凌志软件融券券源 凌志软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-05-11	47.8	0	0	0	0
2020-05-11	41.73	0.541	-12.699	15.544	0.16
2020-05-12	40.76	0.853	-14.728	9.205	0.26
2020-05-13	48.39	1.876	18.719	25.368	0.56
2020-05-14	46.38	2.298	-4.154	10.911	0.69
2020-05-15	49.52	3.006	6.770	17.163	0.90
2020-05-18	45.32	3.347	-8.481	9.027	1.00
2020-05-19	47	3.571	3.707	5.715	1.07
2020-05-20	48.42	4.007	3.021	10.809	1.20
2020-05-21	46.1	4.355	-4.791	9.046	1.31
2020-05-22	41.96	4.650	-8.980	8.460	1.40
2020-05-25	39.25	4.929	-6.459	8.508	1.48
2020-05-26	40.73	5.136	3.771	6.115	1.54
2020-05-27	41.81	5.418	2.652	8.102	1.63
2020-05-28	43.12	5.704	3.133	7.941	1.71
2020-05-29	41.13	5.875	-4.615	5.009	1.76
2020-06-01	49.4	6.552	20.107	16.436	1.97
2020-06-02	47.81	6.742	-3.219	4.777	2.02
2020-06-03	47.8	6.996	-0.021	6.359	2.10
2020-06-04	48.65	7.290	1.778	7.259	2.19
2020-06-05	47.84	7.522	-1.665	5.817	2.26
2020-06-08	47.26	7.654	-1.212	3.365	2.30
2020-06-09	48.9	8.064	3.470	10.051	2.42
2020-06-10	45.03	8.308	-7.914	6.503	2.49
2020-06-11	45.31	8.500	0.622	5.085	2.55
2020-06-12	44.08	8.659	-2.715	4.326	2.60
2020-06-15	43.4	8.910	-1.543	6.942	2.67
2020-06-16	44.09	9.069	1.590	4.332	2.72
2020-06-17	43.73	9.189	-0.817	3.289	2.76
2020-06-18	43.99	9.314	0.595	3.407	2.79
2020-06-19	44.56	9.473	1.296	4.296	2.84
2020-06-22	45.19	9.670	1.414	5.229	2.90
2020-06-23	44.11	9.777	-2.390	2.899	2.93
2020-06-24	44.19	9.865	0.181	2.380	2.96
2020-06-29	43.27	10.079	-2.082	5.952	3.02
2020-06-30	44.77	10.316	3.467	6.355	3.09
2020-07-01	44.06	10.508	-1.586	5.227	3.15
2020-07-02	45.81	10.800	3.972	7.649	3.24
2020-07-03	48.07	11.242	4.933	11.024	3.37
2020-07-06	52	11.755	8.176	11.837	3.53
2020-07-07	50.49	12.104	-2.904	8.308	3.63
2020-07-08	51.9	12.375	2.793	6.259	3.71
2020-07-09	52.4	12.690	0.963	7.206	3.81
2020-07-10	50.05	12.856	-4.485	3.989	3.86
2020-07-13	51.09	13.048	2.078	4.515	3.91
2020-07-14	52.65	13.401	3.053	8.045	4.02
2020-07-15	46.4	13.912	-11.871	13.219	4.17
2020-07-16	42	14.318	-9.483	11.595	4.30
2020-07-17	42.58	14.491	1.381	4.857	4.35
2020-07-20	43.2	14.700	1.456	5.824	4.41
2020-07-21	43.71	14.810	1.181	3.009	4.44
2020-07-22	43.13	14.955	-1.327	4.027	4.49
2020-07-23	41.51	15.139	-3.756	5.333	4.54
2020-07-24	37.4	15.439	-9.901	9.636	4.63
2020-07-27	38.26	15.548	2.299	3.422	4.66
2020-07-28	38.86	15.631	1.568	2.535	4.69
2020-07-29	40.11	15.797	3.217	4.992	4.74
2020-07-30	39.17	15.883	-2.344	2.618	4.76
2020-07-31	39.62	16.010	1.149	3.855	4.80
2020-08-03	40.93	16.094	3.306	2.448	4.83
2020-08-04	40.11	16.204	-2.003	3.298	4.86
2020-08-05	41.02	16.315	2.269	3.241	4.89
2020-08-06	40.5	16.458	-1.268	4.242	4.94
2020-08-07	38.8	16.645	-4.198	5.778	4.99
2020-08-10	39.28	16.746	1.237	3.093	5.02
2020-08-11	38.01	16.874	-3.233	4.048	5.06
2020-08-12	38.58	17.016	1.500	4.420	5.10
2020-08-13	38.81	17.095	0.596	2.436	5.13
2020-08-14	38.93	17.164	0.309	2.113	5.15
2020-08-17	40.41	17.299	3.802	4.007	5.19
2020-08-18	39.75	17.376	-1.633	2.326	5.21
2020-08-19	38.15	17.527	-4.025	4.755	5.26
2020-08-20	37.4	17.617	-1.966	2.883	5.28
2020-08-21	36.93	17.710	-1.257	3.021	5.31
2020-08-24	35.43	17.930	-4.062	7.474	5.38
2020-08-25	35.93	17.997	1.411	2.230	5.40
2020-08-26	33.9	18.203	-5.650	7.292	5.46
2020-08-27	34.23	18.297	0.973	3.304	5.49
2020-08-28	34.4	18.368	0.497	2.483	5.51
2020-08-31	34.18	18.456	-0.640	3.081	5.54
2020-09-01	34.39	18.533	0.614	2.692	5.56
2020-09-02	34.74	18.628	1.018	3.286	5.59
2020-09-03	34.27	18.695	-1.353	2.332	5.61
2020-09-04	34.75	18.808	1.401	3.910	5.64
2020-09-07	33.7	18.931	-3.022	4.374	5.68
2020-09-08	33.1	19.003	-1.780	2.611	5.70
2020-09-09	30.55	19.225	-7.704	8.701	5.77
2020-09-10	29.76	19.363	-2.586	5.565	5.81
2020-09-11	30.84	19.512	3.629	5.813	5.85
2020-09-14	31.6	19.618	2.464	4.021	5.89
2020-09-15	31.39	19.693	-0.665	2.880	5.91
2020-09-16	31.18	19.791	-0.669	3.759	5.94
2020-09-17	32.92	20.078	5.581	10.455	6.02
2020-09-18	33.53	20.159	1.853	2.916	6.05
2020-09-21	32.97	20.256	-1.670	3.519	6.08
2020-09-22	32.44	20.345	-1.608	3.306	6.10
2020-09-23	32.78	20.389	1.048	1.603	6.12
2020-09-24	31.93	20.473	-2.593	3.142	6.14
2020-09-25	31.42	20.563	-1.597	3.445	6.17
2020-09-28	30.76	20.644	-2.101	3.183	6.19
2020-09-29	31.18	20.698	1.365	2.048	6.21
2020-09-30	30.88	20.765	-0.962	2.630	6.23
2020-10-09	32.09	20.846	3.918	3.012	6.25
2020-10-12	33.03	20.923	2.929	2.805	6.28
2020-10-13	32.83	21.001	-0.606	2.846	6.30
2020-10-14	32.4	21.087	-1.310	3.198	6.33
2020-10-15	32.1	21.157	-0.926	2.623	6.35
2020-10-16	31.69	21.233	-1.277	2.866	6.37
2020-10-19	31.2	21.329	-1.546	3.692	6.40
2020-10-20	31.18	21.402	-0.064	2.788	6.42
2020-10-21	30.64	21.457	-1.732	2.181	6.44
2020-10-22	30.08	21.494	-1.828	1.469	6.45
2020-10-23	30.27	21.549	0.632	2.194	6.46
2020-10-26	29.84	21.602	-1.421	2.114	6.48
2020-10-27	30	21.638	0.536	1.441	6.49
2020-10-28	29.71	21.702	-0.967	2.600	6.51
2020-10-29	30.37	21.820	2.221	4.645	6.55
2020-10-30	28.63	21.976	-5.729	6.520	6.59
2020-11-02	27.4	22.110	-4.296	5.868	6.63
2020-11-03	29.27	22.327	6.825	8.905	6.70
2020-11-04	29.07	22.401	-0.683	3.075	6.72
2020-11-05	29.5	22.477	1.479	3.096	6.74
2020-11-06	29.9	22.560	1.356	3.322	6.77
2020-11-09	31.34	22.778	4.816	8.361	6.83
2020-11-10	30.49	22.898	-2.712	4.722	6.87
2020-11-11	30.7	22.978	0.689	3.116	6.89
2020-11-12	29.46	23.162	-4.039	7.492	6.95
2020-11-13	29.4	23.242	-0.204	3.259	6.97
2020-11-16	30.05	23.340	2.211	3.912	7.00
2020-11-17	31.33	23.477	4.260	5.258	7.04
2020-11-18	32.83	23.648	4.788	6.256	7.09
2020-11-19	32.14	23.748	-2.102	3.716	7.12
2020-11-20	31.91	23.821	-0.716	2.738	7.15
2020-11-23	31.42	23.919	-1.536	3.761	7.18
2020-11-24	31.53	23.978	0.350	2.228	7.19
2020-11-25	30.7	24.056	-2.632	3.076	7.22
2020-11-26	30.57	24.105	-0.423	1.889	7.23
2020-11-27	30.89	24.163	1.047	2.290	7.25
2020-11-30	31.69	24.310	2.590	5.568	7.29
2020-12-01	31.81	24.372	0.379	2.304	7.31
2020-12-02	31.75	24.425	-0.189	2.012	7.33
2020-12-03	31.56	24.483	-0.598	2.205	7.34
2020-12-04	31.2	24.531	-1.141	1.869	7.36
2020-12-07	30.89	24.580	-0.994	1.891	7.37
2020-12-08	30.93	24.663	0.129	3.205	7.40
2020-12-09	29.53	24.788	-4.526	5.076	7.44
2020-12-10	29.33	24.847	-0.677	2.438	7.45
2020-12-11	28.57	24.965	-2.591	4.944	7.49
2020-12-14	28.91	25.028	1.190	2.625	7.51
2020-12-15	29.05	25.087	0.484	2.421	7.53
2020-12-16	27.9	25.179	-3.959	3.959	7.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎