哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

凌志软件融券券源 凌志软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光电股份 华熙生物 中控技术 华峰测控 晶晨股份 天融信 孚能科技 申能股份 重庆啤酒 久日新材

凌志软件融券券源 凌志软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-1147.80000
2020-05-1141.730.541-12.69915.5440.16
2020-05-1240.760.853-14.7289.2050.26
2020-05-1348.391.87618.71925.3680.56
2020-05-1446.382.298-4.15410.9110.69
2020-05-1549.523.0066.77017.1630.90
2020-05-1845.323.347-8.4819.0271.00
2020-05-19473.5713.7075.7151.07
2020-05-2048.424.0073.02110.8091.20
2020-05-2146.14.355-4.7919.0461.31
2020-05-2241.964.650-8.9808.4601.40
2020-05-2539.254.929-6.4598.5081.48
2020-05-2640.735.1363.7716.1151.54
2020-05-2741.815.4182.6528.1021.63
2020-05-2843.125.7043.1337.9411.71
2020-05-2941.135.875-4.6155.0091.76
2020-06-0149.46.55220.10716.4361.97
2020-06-0247.816.742-3.2194.7772.02
2020-06-0347.86.996-0.0216.3592.10
2020-06-0448.657.2901.7787.2592.19
2020-06-0547.847.522-1.6655.8172.26
2020-06-0847.267.654-1.2123.3652.30
2020-06-0948.98.0643.47010.0512.42
2020-06-1045.038.308-7.9146.5032.49
2020-06-1145.318.5000.6225.0852.55
2020-06-1244.088.659-2.7154.3262.60
2020-06-1543.48.910-1.5436.9422.67
2020-06-1644.099.0691.5904.3322.72
2020-06-1743.739.189-0.8173.2892.76
2020-06-1843.999.3140.5953.4072.79
2020-06-1944.569.4731.2964.2962.84
2020-06-2245.199.6701.4145.2292.90
2020-06-2344.119.777-2.3902.8992.93
2020-06-2444.199.8650.1812.3802.96
2020-06-2943.2710.079-2.0825.9523.02
2020-06-3044.7710.3163.4676.3553.09
2020-07-0144.0610.508-1.5865.2273.15
2020-07-0245.8110.8003.9727.6493.24
2020-07-0348.0711.2424.93311.0243.37
2020-07-065211.7558.17611.8373.53
2020-07-0750.4912.104-2.9048.3083.63
2020-07-0851.912.3752.7936.2593.71
2020-07-0952.412.6900.9637.2063.81
2020-07-1050.0512.856-4.4853.9893.86
2020-07-1351.0913.0482.0784.5153.91
2020-07-1452.6513.4013.0538.0454.02
2020-07-1546.413.912-11.87113.2194.17
2020-07-164214.318-9.48311.5954.30
2020-07-1742.5814.4911.3814.8574.35
2020-07-2043.214.7001.4565.8244.41
2020-07-2143.7114.8101.1813.0094.44
2020-07-2243.1314.955-1.3274.0274.49
2020-07-2341.5115.139-3.7565.3334.54
2020-07-2437.415.439-9.9019.6364.63
2020-07-2738.2615.5482.2993.4224.66
2020-07-2838.8615.6311.5682.5354.69
2020-07-2940.1115.7973.2174.9924.74
2020-07-3039.1715.883-2.3442.6184.76
2020-07-3139.6216.0101.1493.8554.80
2020-08-0340.9316.0943.3062.4484.83
2020-08-0440.1116.204-2.0033.2984.86
2020-08-0541.0216.3152.2693.2414.89
2020-08-0640.516.458-1.2684.2424.94
2020-08-0738.816.645-4.1985.7784.99
2020-08-1039.2816.7461.2373.0935.02
2020-08-1138.0116.874-3.2334.0485.06
2020-08-1238.5817.0161.5004.4205.10
2020-08-1338.8117.0950.5962.4365.13
2020-08-1438.9317.1640.3092.1135.15
2020-08-1740.4117.2993.8024.0075.19
2020-08-1839.7517.376-1.6332.3265.21
2020-08-1938.1517.527-4.0254.7555.26
2020-08-2037.417.617-1.9662.8835.28
2020-08-2136.9317.710-1.2573.0215.31
2020-08-2435.4317.930-4.0627.4745.38
2020-08-2535.9317.9971.4112.2305.40
2020-08-2633.918.203-5.6507.2925.46
2020-08-2734.2318.2970.9733.3045.49
2020-08-2834.418.3680.4972.4835.51
2020-08-3134.1818.456-0.6403.0815.54
2020-09-0134.3918.5330.6142.6925.56
2020-09-0234.7418.6281.0183.2865.59
2020-09-0334.2718.695-1.3532.3325.61
2020-09-0434.7518.8081.4013.9105.64
2020-09-0733.718.931-3.0224.3745.68
2020-09-0833.119.003-1.7802.6115.70
2020-09-0930.5519.225-7.7048.7015.77
2020-09-1029.7619.363-2.5865.5655.81
2020-09-1130.8419.5123.6295.8135.85
2020-09-1431.619.6182.4644.0215.89
2020-09-1531.3919.693-0.6652.8805.91
2020-09-1631.1819.791-0.6693.7595.94
2020-09-1732.9220.0785.58110.4556.02
2020-09-1833.5320.1591.8532.9166.05
2020-09-2132.9720.256-1.6703.5196.08
2020-09-2232.4420.345-1.6083.3066.10
2020-09-2332.7820.3891.0481.6036.12
2020-09-2431.9320.473-2.5933.1426.14
2020-09-2531.4220.563-1.5973.4456.17
2020-09-2830.7620.644-2.1013.1836.19
2020-09-2931.1820.6981.3652.0486.21
2020-09-3030.8820.765-0.9622.6306.23
2020-10-0932.0920.8463.9183.0126.25
2020-10-1233.0320.9232.9292.8056.28
2020-10-1332.8321.001-0.6062.8466.30
2020-10-1432.421.087-1.3103.1986.33
2020-10-1532.121.157-0.9262.6236.35
2020-10-1631.6921.233-1.2772.8666.37
2020-10-1931.221.329-1.5463.6926.40
2020-10-2031.1821.402-0.0642.7886.42
2020-10-2130.6421.457-1.7322.1816.44
2020-10-2230.0821.494-1.8281.4696.45
2020-10-2330.2721.5490.6322.1946.46
2020-10-2629.8421.602-1.4212.1146.48
2020-10-273021.6380.5361.4416.49
2020-10-2829.7121.702-0.9672.6006.51
2020-10-2930.3721.8202.2214.6456.55
2020-10-3028.6321.976-5.7296.5206.59
2020-11-0227.422.110-4.2965.8686.63
2020-11-0329.2722.3276.8258.9056.70
2020-11-0429.0722.401-0.6833.0756.72
2020-11-0529.522.4771.4793.0966.74
2020-11-0629.922.5601.3563.3226.77
2020-11-0931.3422.7784.8168.3616.83
2020-11-1030.4922.898-2.7124.7226.87
2020-11-1130.722.9780.6893.1166.89
2020-11-1229.4623.162-4.0397.4926.95
2020-11-1329.423.242-0.2043.2596.97
2020-11-1630.0523.3402.2113.9127.00
2020-11-1731.3323.4774.2605.2587.04
2020-11-1832.8323.6484.7886.2567.09
2020-11-1932.1423.748-2.1023.7167.12
2020-11-2031.9123.821-0.7162.7387.15
2020-11-2331.4223.919-1.5363.7617.18
2020-11-2431.5323.9780.3502.2287.19
2020-11-2530.724.056-2.6323.0767.22
2020-11-2630.5724.105-0.4231.8897.23
2020-11-2730.8924.1631.0472.2907.25
2020-11-3031.6924.3102.5905.5687.29
2020-12-0131.8124.3720.3792.3047.31
2020-12-0231.7524.425-0.1892.0127.33
2020-12-0331.5624.483-0.5982.2057.34
2020-12-0431.224.531-1.1411.8697.36
2020-12-0730.8924.580-0.9941.8917.37
2020-12-0830.9324.6630.1293.2057.40
2020-12-0929.5324.788-4.5265.0767.44
2020-12-1029.3324.847-0.6772.4387.45
2020-12-1128.5724.965-2.5914.9447.49
2020-12-1428.9125.0281.1902.6257.51
2020-12-1529.0525.0870.4842.4217.53
2020-12-1627.925.179-3.9593.9597.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎