哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

上纬新材融券券源 上纬新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
松井股份 深信服 博睿数据 生益科技 中微公司 世华科技 华东医药 华联控股 奕瑞科技 中环股份

上纬新材融券券源 上纬新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2820.680000
2020-09-2816.350.308-20.93822.6310.09
2020-09-2914.590.408-29.4498.1720.12
2020-09-3014.310.503-1.9198.0190.15
2020-10-0914.510.5791.3986.2190.17
2020-10-1215.30.6535.4455.8580.20
2020-10-1315.150.701-0.9803.7910.21
2020-10-1415.930.8895.14914.1910.27
2020-10-1515.170.976-4.7716.8420.29
2020-10-1614.91.019-1.7803.4940.31
2020-10-1914.931.0590.2013.2210.32
2020-10-2015.221.1171.9424.5550.34
2020-10-2115.281.2170.3947.8190.37
2020-10-2214.971.252-2.0292.8140.38
2020-10-2314.491.317-3.2065.4110.40
2020-10-2614.681.3791.3115.0380.41
2020-10-2714.81.4140.8172.8610.42
2020-10-2814.851.4590.3383.6490.44
2020-10-2915.181.5232.2225.0510.46
2020-10-3014.641.598-3.5576.1260.48
2020-11-0214.661.6460.1373.9620.49
2020-11-0315.041.6992.5924.2290.51
2020-11-0415.221.7361.1972.8590.52
2020-11-0515.011.768-1.3802.5620.53
2020-11-0614.841.803-1.1332.8650.54
2020-11-0915.671.8845.5936.1990.57
2020-11-1016.452.0064.9788.9340.60
2020-11-1116.112.069-2.0674.6200.62
2020-11-1215.832.118-1.7383.7240.64
2020-11-1316.552.2524.5489.7280.68
2020-11-1616.852.3271.8135.3780.70
2020-11-1717.472.4573.6808.9020.74
2020-11-1817.72.5371.3175.4380.76
2020-11-1917.092.626-3.4466.2150.79
2020-11-2017.112.6740.1173.3940.80
2020-11-2316.162.775-5.5527.4810.83
2020-11-2416.182.8140.1242.9080.84
2020-11-2515.92.861-1.7313.5230.86
2020-11-2615.412.915-3.0824.2140.87
2020-11-2715.192.953-1.4283.0500.89
2020-11-3015.192.9860.0002.5670.90
2020-12-0115.423.0191.5142.5670.91
2020-12-0215.623.0561.2972.8530.92
2020-12-0315.253.085-2.3692.3050.93
2020-12-0415.193.104-0.3931.4430.93
2020-12-0714.83.145-2.5673.3570.94
2020-12-0814.683.180-0.8112.8380.95
2020-12-0914.753.2140.4772.7930.96
2020-12-1014.573.242-1.2202.3050.97
2020-12-1114.173.301-2.7455.0100.99
2020-12-1414.383.3321.4822.5411.00
2020-12-1514.343.358-0.2782.2251.01
2020-12-1613.753.416-4.1145.0211.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎