哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

科威尔融券券源 科威尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
农业银行 通化东宝 中金黄金 芒果超媒 康希诺-U 新湖中宝 南微医学 卓越新能 深高速 爱博医疗

科威尔融券券源 科威尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-1051.020000
2020-09-1050.51.344-1.01931.9480.40
2020-09-1145.851.995-10.13317.0330.60
2020-09-1446.732.4441.91911.5160.73
2020-09-1544.322.720-5.1577.4900.82
2020-09-1644.832.9111.1515.0990.87
2020-09-1747.623.6506.22418.6261.09
2020-09-1846.853.898-1.6176.3631.17
2020-09-2144.444.156-5.1446.9581.25
2020-09-2243.84.291-1.4403.6901.29
2020-09-2344.444.3991.4612.9221.32
2020-09-2442.584.566-4.1854.7031.37
2020-09-2540.624.769-4.6035.9891.43
2020-09-2839.044.925-3.8904.8011.48
2020-09-2938.95.019-0.3592.8941.51
2020-09-3038.555.089-0.9002.1851.53
2020-10-0940.095.2063.9953.5021.56
2020-10-1241.025.3352.3203.7671.60
2020-10-1341.285.4260.6342.6571.63
2020-10-1440.745.518-1.3082.7131.66
2020-10-1541.85.7152.6025.6461.71
2020-10-1639.955.873-4.4264.7611.76
2020-10-1939.215.997-1.8523.7801.80
2020-10-2040.246.1242.6273.8001.84
2020-10-2139.856.245-0.9693.6281.87
2020-10-2240.056.3750.5023.9151.91
2020-10-2338.856.527-2.9964.6941.96
2020-10-2639.096.6130.6182.6251.98
2020-10-2740.856.9074.5028.6472.07
2020-10-2841.617.1051.8605.7042.13
2020-10-2940.327.211-3.1003.1482.16
2020-10-3039.37.389-2.5305.4322.22
2020-11-0240.97.6204.0716.7942.29
2020-11-0342.167.7953.0814.9632.34
2020-11-0441.167.934-2.3724.0802.38
2020-11-0543.068.1304.6165.4422.44
2020-11-0642.778.271-0.6733.9712.48
2020-11-0943.68.4001.9413.5542.52
2020-11-1041.968.529-3.7613.6702.56
2020-11-1140.538.678-3.4084.4092.60
2020-11-1240.098.786-1.0863.2322.64
2020-11-1340.778.9151.6963.8162.67
2020-11-1640.759.004-0.0492.6002.70
2020-11-1739.989.117-1.8903.4112.74
2020-11-1842.859.3857.1797.5042.82
2020-11-1942.199.662-1.5407.8882.90
2020-11-2043.89.8783.8165.9022.96
2020-11-2343.239.993-1.3013.1963.00
2020-11-2443.6310.1430.9254.1183.04
2020-11-2543.7510.3170.2754.7673.09
2020-11-2641.8510.474-4.3434.5263.14
2020-11-2742.2410.6580.9325.2093.20
2020-11-3041.2510.815-2.3444.5693.24
2020-12-0141.2410.862-0.0241.3823.26
2020-12-0240.910.940-0.8242.2793.28
2020-12-0340.710.984-0.4891.2963.30
2020-12-0440.1511.045-1.3511.8183.31
2020-12-0740.2511.1330.2492.6153.34
2020-12-0841.611.2773.3544.1743.38
2020-12-0939.5811.474-4.8565.9623.44
2020-12-1039.6711.5500.2272.2993.46
2020-12-1139.1311.688-1.3614.2353.51
2020-12-1438.9211.772-0.5372.6073.53
2020-12-1538.9911.8510.1802.4153.56
2020-12-1637.6811.981-3.3604.1553.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎