哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

瑞联新材融券券源 瑞联新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓越新能 万丰奥威 中船应急 国新健康 深天马A 广汽集团 德马科技 河钢股份 光威复材 中炬高新

瑞联新材融券券源 瑞联新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-021470000
2020-09-02127.191.543-13.47614.5580.46
2020-09-03115.422.164-21.4836.4560.65
2020-09-04114.842.610-0.5034.6610.78
2020-09-07106.013.305-7.6897.8630.99
2020-09-08101.053.833-4.6796.2731.15
2020-09-0993.294.346-7.6796.6011.30
2020-09-1094.134.6820.9004.2771.40
2020-09-1198.75.3324.8557.9041.60
2020-09-1498.685.586-0.0203.0901.68
2020-09-1599.35.9340.6284.2061.78
2020-09-16102.976.3763.6965.1561.91
2020-09-17107.387.2894.28310.1972.19
2020-09-18107.737.6740.3264.2932.30
2020-09-21108.157.9150.3902.6732.37
2020-09-22107.58.601-0.6017.6562.58
2020-09-23110.029.0092.3444.4472.70
2020-09-24105.919.340-3.7363.7542.80
2020-09-25108.989.8182.8995.2692.95
2020-09-2810610.247-2.7344.8543.07
2020-09-29105.5510.450-0.4252.3113.14
2020-09-30101.6710.885-3.6765.1353.27
2020-10-09107.7311.5795.9607.7213.47
2020-10-1211012.0552.1075.1983.62
2020-10-13110.3912.3730.3553.4553.71
2020-10-14109.412.626-0.8972.7723.79
2020-10-15106.0212.965-3.0903.8393.89
2020-10-16105.8413.070-0.1701.1983.92
2020-10-19103.5813.274-2.1352.3533.98
2020-10-20104.513.4430.8881.9414.03
2020-10-21103.8713.638-0.6032.2584.09
2020-10-22103.613.793-0.2601.8004.14
2020-10-23102.2313.997-1.3222.3844.20
2020-10-26102.614.1870.3622.2304.26
2020-10-27105.2314.4382.5632.8564.33
2020-10-28106.2414.7960.9604.0484.44
2020-10-29103.814.977-2.2972.0904.49
2020-10-309915.471-4.6245.9924.64
2020-11-0297.9815.712-1.0302.9494.71
2020-11-03100.815.9502.8782.8374.79
2020-11-04100.8516.1900.0502.8574.86
2020-11-05102.216.4481.3393.0244.93
2020-11-06101.6916.638-0.4992.2414.99
2020-11-09105.116.9583.3533.6585.09
2020-11-10105.8117.1170.6761.7985.14
2020-11-1110417.415-1.7113.4405.22
2020-11-12103.3317.553-0.6441.6065.27
2020-11-13103.1117.720-0.2131.9365.32
2020-11-16103.0617.815-0.0481.1065.34
2020-11-17103.7118.1120.6313.4455.43
2020-11-18106.3718.3792.5653.0085.51
2020-11-1910618.609-0.3482.6045.58
2020-11-20104.7918.804-1.1422.2365.64
2020-11-23104.118.928-0.6581.4315.68
2020-11-24103.9219.013-0.1730.9805.70
2020-11-25102.919.133-0.9821.3955.74
2020-11-26100.6619.394-2.1773.1105.82
2020-11-27100.7119.5400.0501.7395.86
2020-11-30100.6319.694-0.0791.8375.91
2020-12-01101.2619.8170.6261.4615.95
2020-12-02103.8120.1592.5183.9506.05
2020-12-03103.5720.379-0.2312.5536.11
2020-12-04101.5920.596-1.9122.5596.18
2020-12-07101.820.6780.2070.9756.20
2020-12-08100.320.874-1.4732.3386.26
2020-12-099921.081-1.2962.5126.32
2020-12-1097.6621.242-1.3541.9806.37
2020-12-1195.5321.562-2.1814.0146.47
2020-12-1495.5521.6830.0211.5186.50
2020-12-1595.9921.8420.4601.9886.55
2020-12-1694.1922.053-1.8752.6986.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎