哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

思瑞浦融券券源 思瑞浦专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙腾光电 睿创微纳 华兰生物 国盛智科 孚能科技 国盾量子 联赢激光 纳思达 豪森股份 山大地纬

思瑞浦融券券源 思瑞浦专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-212500000
2020-09-212053.644-18.00021.3321.09
2020-09-22233.016.440-6.79614.3961.93
2020-09-23261.649.26212.28712.9442.78
2020-09-2426411.1280.9028.4853.34
2020-09-25264.4513.2050.1709.4243.96
2020-09-28259.9914.500-1.6875.9754.35
2020-09-2924615.951-5.3817.0774.79
2020-09-3025417.8003.2528.7405.34
2020-10-0924819.097-2.3626.2765.73
2020-10-12297.624.05920.00020.0087.22
2020-10-1330926.1773.8318.2227.85
2020-10-14301.0327.190-2.5794.0398.16
2020-10-15291.0129.815-3.32910.8238.94
2020-10-16291.8731.1700.2965.5749.35
2020-10-19293.0832.3640.4154.8899.71
2020-10-20309.235.1785.50010.91910.55
2020-10-21303.7536.225-1.7634.13610.87
2020-10-2229437.869-3.2106.71311.36
2020-10-23261.0540.918-11.20714.01412.28
2020-10-26262.6842.7580.6248.40812.83
2020-10-27269.8944.0042.7455.53913.20
2020-10-28270.3945.1610.1855.13213.55
2020-10-29283.547.0604.8498.04014.12
2020-10-30294.5949.0853.9128.24714.73
2020-11-02314.9751.4626.9189.05715.44
2020-11-0332352.8972.5495.33115.87
2020-11-04315.7755.086-2.2388.32216.53
2020-11-05346.8857.3809.8527.93317.21
2020-11-0634758.8800.0355.18917.66
2020-11-09349.9962.1890.86211.34618.66
2020-11-10337.164.002-3.6836.45219.20
2020-11-11323.8965.823-3.9196.74919.75
2020-11-12314.0467.801-3.0417.55820.34
2020-11-13327.8969.5994.4106.57920.88
2020-11-16315.971.669-3.6577.86521.50
2020-11-17332.0973.8725.1257.95822.16
2020-11-18318.7675.063-4.0144.48722.52
2020-11-19322.5876.4671.1985.22022.94
2020-11-20327.9277.6461.6554.31523.29
2020-11-23328.178.4610.0552.98223.54
2020-11-24381.3183.78816.21816.76325.14
2020-11-2538385.6100.4435.70925.68
2020-11-26374.6388.263-2.1858.49926.48
2020-11-27411.992.0209.94810.94427.61
2020-11-3038993.829-5.5605.58128.15
2020-12-01413.696.2216.3246.93828.87
2020-12-02402.997.433-2.5873.61029.23
2020-12-03377.97100.199-6.1888.78130.06
2020-12-04376.24101.187-0.4583.15430.36
2020-12-07388.7102.7363.3124.78230.82
2020-12-08410.99105.7705.7348.85831.73
2020-12-09396.04107.432-3.6385.03732.23
2020-12-10413110.9064.28210.09233.27
2020-12-11427.1113.8843.4148.36834.17
2020-12-14444.98115.5214.1864.41334.66
2020-12-15424.04118.158-4.7067.46335.45
2020-12-16444.3120.8564.7787.28736.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎