哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

苑东生物融券券源 苑东生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
招商蛇口 杭州银行 华孚时尚 华润微 心脉医疗 晶丰明源 科威尔 芯原股份-U 中煤能源 奕瑞科技

苑东生物融券券源 苑东生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-02780000
2020-09-0274.721.070-4.20517.1790.32
2020-09-0373.31.800-6.02611.9490.54
2020-09-0465.372.299-10.8199.1680.69
2020-09-0759.732.787-8.6289.8060.84
2020-09-0856.53.238-5.4089.5760.97
2020-09-0952.23.599-7.6118.3011.08
2020-09-1050.183.858-3.8706.1881.16
2020-09-1151.274.1102.1725.8991.23
2020-09-1451.734.2130.8972.3991.26
2020-09-1553.14.4812.6486.0511.34
2020-09-1654.314.6742.2794.2751.40
2020-09-1757.155.1745.22910.4951.55
2020-09-1856.195.304-1.6802.7651.59
2020-09-21555.462-2.1183.4531.64
2020-09-2255.475.7230.8555.6361.72
2020-09-2356.75.8842.2173.4251.77
2020-09-2455.076.036-2.8753.2981.81
2020-09-2554.486.212-1.0713.8861.86
2020-09-2851.26.481-6.0216.2961.94
2020-09-2951.626.5920.8202.5781.98
2020-09-3051.66.661-0.0391.6082.00
2020-10-09536.7452.7131.8992.02
2020-10-1255.036.9373.8304.1892.08
2020-10-1355.687.0621.1812.7082.12
2020-10-1456.587.3671.6166.4662.21
2020-10-1554.727.509-3.2873.1112.25
2020-10-1655.567.6311.5352.6322.29
2020-10-1955.347.793-0.3963.5102.34
2020-10-2056.227.9521.5903.3972.39
2020-10-2156.368.0960.2493.0592.43
2020-10-2254.88.252-2.7683.4242.48
2020-10-2352.848.491-3.5775.4202.55
2020-10-2653.88.6131.8172.7252.58
2020-10-2754.478.7091.2452.1192.61
2020-10-2854.58.7920.0551.8362.64
2020-10-2953.738.866-1.4131.6332.66
2020-10-3052.169.040-2.9224.0202.71
2020-11-0251.279.229-1.7064.4102.77
2020-11-0352.789.3902.9453.6672.82
2020-11-0452.959.4700.3221.8192.84
2020-11-0553.59.5691.0392.2102.87
2020-11-0654.019.6990.9532.8972.91
2020-11-0955.129.8372.0552.9992.95
2020-11-1056.079.9671.7242.7942.99
2020-11-1154.7910.104-2.2832.9963.03
2020-11-1254.0110.218-1.4242.5373.07
2020-11-1354.8910.3341.6292.5373.10
2020-11-1655.2710.4100.6921.6403.12
2020-11-1753.6210.574-2.9853.6733.17
2020-11-1854.4810.6551.6041.7903.20
2020-11-1956.8510.9854.3506.9573.30
2020-11-2057.111.1060.4402.5333.33
2020-11-2358.6711.4412.7506.8653.43
2020-11-2458.2511.571-0.7162.6763.47
2020-11-2556.1311.789-3.6394.6703.54
2020-11-265511.938-2.0133.2423.58
2020-11-2753.612.132-2.5454.3453.64
2020-11-3053.4812.247-0.2242.5753.67
2020-12-0154.0512.3031.0661.2533.69
2020-12-0254.0812.3710.0561.4993.71
2020-12-0353.9412.437-0.2591.4793.73
2020-12-0453.9612.4740.0370.8163.74
2020-12-0753.9812.5420.0371.5013.76
2020-12-0853.0712.642-1.6862.2793.79
2020-12-0952.2512.761-1.5452.7323.83
2020-12-1052.4112.8420.3061.8563.85
2020-12-1150.9912.996-2.7093.6253.90
2020-12-1451.1213.0590.2551.4713.92
2020-12-1552.1213.1641.9562.4063.95
2020-12-1651.0213.265-2.1112.3793.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎