哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

复旦张江融券券源 复旦张江专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫晶存储 内蒙一机 德马科技 晶丰明源 张家港行 金宏气体 亿华通-U 航天宏图 聚辰股份 燕麦科技

复旦张江融券券源 复旦张江专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-19350000
2020-06-19370.7625.71424.7140.23
2020-06-2232.90.890-6.0004.6860.27
2020-06-2335.81.3138.81514.1640.39
2020-06-2434.891.507-2.5426.6760.45
2020-06-2934.941.6760.1435.7900.50
2020-06-3034.031.854-2.6046.2970.56
2020-07-0136.582.1307.4939.0510.64
2020-07-0235.22.234-3.7733.5270.67
2020-07-0334.82.375-1.1364.8580.71
2020-07-0635.52.5682.0116.5520.77
2020-07-0736.32.8442.2549.0990.85
2020-07-0836.82.9911.3774.8210.90
2020-07-0941.093.55411.65816.4401.07
2020-07-1039.743.676-3.2853.6751.10
2020-07-1340.833.8522.7435.1591.16
2020-07-1439.794.150-2.5478.9881.24
2020-07-1536.594.426-8.0429.0731.33
2020-07-1633.814.649-7.5987.8981.39
2020-07-1733.844.7780.0894.5841.43
2020-07-2033.494.992-1.0347.6541.50
2020-07-2134.25.0812.1203.1351.52
2020-07-2233.75.161-1.4622.8651.55
2020-07-2333.455.317-0.7425.5791.60
2020-07-2430.915.516-7.5937.7431.65
2020-07-2729.435.669-4.7886.2121.70
2020-07-2829.975.7521.8353.3301.73
2020-07-2931.735.9455.8737.3071.78
2020-07-3031.926.0860.5995.2951.83
2020-07-3131.986.1690.1883.1021.85
2020-08-0332.66.2441.9392.7831.87
2020-08-0432.856.3790.7674.9081.91
2020-08-0532.46.473-1.3703.5011.94
2020-08-0631.526.572-2.7163.7651.97
2020-08-0730.136.696-4.4104.9492.01
2020-08-1030.976.8132.7884.5142.04
2020-08-1130.166.925-2.6154.4562.08
2020-08-12317.0482.7854.7752.11
2020-08-1330.457.116-1.7742.6772.13
2020-08-1430.367.187-0.2962.7912.16
2020-08-1730.627.2460.8562.3062.17
2020-08-1830.377.294-0.8161.9272.19
2020-08-1929.37.391-3.5233.9512.22
2020-08-2028.287.485-3.4813.9932.25
2020-08-2128.57.5390.7782.2982.26
2020-08-2427.997.653-1.7894.8772.30
2020-08-25287.7170.0362.7512.32
2020-08-2627.667.842-1.2145.3932.35
2020-08-2727.557.887-0.3981.9882.37
2020-08-2827.77.9270.5441.7062.38
2020-08-3127.937.9900.8302.7082.40
2020-09-0127.678.040-0.9312.1842.41
2020-09-0227.068.118-2.2053.4332.44
2020-09-0326.568.181-1.8482.8462.45
2020-09-0426.588.2340.0752.4102.47
2020-09-0725.068.371-5.7196.5462.51
2020-09-0824.038.498-4.1106.3852.55
2020-09-0923.028.577-4.2034.0782.57
2020-09-1022.338.674-2.9975.2132.60
2020-09-1123.548.8105.4196.9412.64
2020-09-1423.778.8760.9773.3562.66
2020-09-1524.158.9471.5993.4922.68
2020-09-1623.629.008-2.1953.1062.70
2020-09-1725.189.2116.6059.6952.76
2020-09-1825.29.2800.0793.2572.78
2020-09-2124.699.334-2.0242.6592.80
2020-09-2224.19.405-2.3903.5242.82
2020-09-2324.569.4841.9093.8592.85
2020-09-2423.89.550-3.0943.3392.87
2020-09-2523.339.648-1.9755.0422.89
2020-09-2822.769.746-2.4435.1442.92
2020-09-2922.819.7890.2202.2852.94
2020-09-3022.719.842-0.4382.8062.95
2020-10-0923.589.9013.8312.9942.97
2020-10-1224.529.9683.9863.2652.99
2020-10-1324.4410.025-0.3262.8143.01
2020-10-1424.1210.067-1.3092.0873.02
2020-10-1523.6710.145-1.8663.9393.04
2020-10-1623.4810.190-0.8032.2813.06
2020-10-1923.5710.2360.3832.3853.07
2020-10-2023.8210.3061.0613.5213.09
2020-10-2124.5510.3963.0654.4083.12
2020-10-2223.910.449-2.6482.6483.13
2020-10-2323.0710.546-3.4735.0213.16
2020-10-2623.1810.6050.4773.0783.18
2020-10-2722.9210.655-1.1222.5883.20
2020-10-2822.810.710-0.5242.9233.21
2020-10-2922.4510.738-1.5351.4913.22
2020-10-3021.4710.846-4.3656.0133.25
2020-11-0219.9111.008-7.2669.7813.30
2020-11-0321.0111.1575.5258.4883.35
2020-11-0420.5611.212-2.1423.2373.36
2020-11-0520.911.2621.6542.8703.38
2020-11-0620.5111.312-1.8662.9193.39
2020-11-0921.3411.3834.0473.9983.41
2020-11-1021.7811.4822.0625.4833.44
2020-11-1121.1111.527-3.0762.5253.46
2020-11-1221.211.5650.4262.1793.47
2020-11-1320.6811.629-2.4533.6793.49
2020-11-1621.3511.7193.2405.0773.52
2020-11-1721.1511.777-0.9373.2793.53
2020-11-1821.1911.8190.1892.3643.55
2020-11-1921.0511.850-0.6611.7933.56
2020-11-2020.9811.877-0.3331.5683.56
2020-11-2320.6811.921-1.4302.5263.58
2020-11-2420.6811.9540.0001.9343.59
2020-11-2521.1812.0762.4186.9153.62
2020-11-2620.6112.118-2.6912.4083.64
2020-11-2720.4112.159-0.9702.4263.65
2020-11-3020.4112.1880.0001.7153.66
2020-12-0120.512.2270.4412.2543.67
2020-12-0220.6312.2660.6342.2933.68
2020-12-0320.8212.3090.9212.4723.69
2020-12-0421.5912.4303.6986.7243.73
2020-12-0721.1612.484-1.9923.0573.75
2020-12-0821.9712.5933.8285.9553.78
2020-12-0921.512.641-2.1392.6853.79
2020-12-1020.8312.695-3.1163.1163.81
2020-12-1120.112.789-3.5055.6173.84
2020-12-1420.2912.8570.9454.0303.86
2020-12-1520.3212.8960.1482.2673.87
2020-12-1619.4812.977-4.1345.0203.89
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎