艾迪药业融券券源 艾迪药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-20	35	0	0	0	0
2020-07-20	30.92	0.495	-11.657	19.229	0.15
2020-07-21	37.5	1.210	7.143	22.857	0.36
2020-07-22	34.63	1.396	-7.653	6.453	0.42
2020-07-23	35.09	1.711	1.328	10.771	0.51
2020-07-24	35.78	2.153	1.966	14.819	0.65
2020-07-27	40.93	2.976	14.394	24.148	0.89
2020-07-28	39.31	3.452	-3.958	14.513	1.04
2020-07-29	39.72	3.670	1.043	6.589	1.10
2020-07-30	41.9	4.000	5.488	9.441	1.20
2020-07-31	41.89	4.313	-0.024	8.974	1.29
2020-08-03	42.05	4.532	0.382	6.254	1.36
2020-08-04	42.49	4.697	1.046	4.661	1.41
2020-08-05	40.51	4.848	-4.660	4.472	1.45
2020-08-06	38.08	5.085	-5.999	7.455	1.53
2020-08-07	37.14	5.278	-2.468	6.250	1.58
2020-08-10	37.7	5.379	1.508	3.204	1.61
2020-08-11	35.93	5.541	-4.695	5.438	1.66
2020-08-12	35.02	5.654	-2.533	3.841	1.70
2020-08-13	35.47	5.790	1.285	4.626	1.74
2020-08-14	35.53	5.879	0.169	2.988	1.76
2020-08-17	36.4	5.972	2.449	3.068	1.79
2020-08-18	35.47	6.071	-2.555	3.352	1.82
2020-08-19	33.09	6.280	-6.710	7.584	1.88
2020-08-20	32.02	6.380	-3.234	3.747	1.91
2020-08-21	31.84	6.453	-0.562	2.748	1.94
2020-08-24	32.9	6.685	3.329	8.448	2.01
2020-08-25	32.06	6.762	-2.553	2.888	2.03
2020-08-26	32.72	6.956	2.059	7.112	2.09
2020-08-27	33.08	7.130	1.100	6.326	2.14
2020-08-28	32.89	7.196	-0.574	2.418	2.16
2020-08-31	33.01	7.263	0.365	2.432	2.18
2020-09-01	32.36	7.335	-1.969	2.666	2.20
2020-09-02	31	7.448	-4.203	4.357	2.23
2020-09-03	31.29	7.555	0.935	4.129	2.27
2020-09-04	31.19	7.608	-0.320	2.013	2.28
2020-09-07	30.9	7.695	-0.930	3.399	2.31
2020-09-08	30.16	7.797	-2.395	4.045	2.34
2020-09-09	27.82	7.964	-7.759	7.228	2.39
2020-09-10	26.88	8.091	-3.379	5.643	2.43
2020-09-11	27.86	8.207	3.646	4.985	2.46
2020-09-14	28.58	8.342	2.584	5.671	2.50
2020-09-15	28.53	8.416	-0.175	3.114	2.52
2020-09-16	28.03	8.502	-1.753	3.715	2.55
2020-09-17	29.95	8.780	6.850	11.131	2.63
2020-09-18	30.2	8.896	0.835	4.608	2.67
2020-09-21	30.39	8.988	0.629	3.642	2.70
2020-09-22	30.45	9.087	0.197	3.883	2.73
2020-09-23	31.17	9.212	2.365	4.828	2.76
2020-09-24	30.03	9.316	-3.657	4.139	2.79
2020-09-25	29.32	9.415	-2.364	4.063	2.82
2020-09-28	28.44	9.510	-3.001	3.990	2.85
2020-09-29	28.7	9.557	0.914	1.969	2.87
2020-09-30	28.41	9.637	-1.010	3.380	2.89
2020-10-09	29.09	9.686	2.394	2.042	2.91
2020-10-12	30.21	9.802	3.850	4.572	2.94
2020-10-13	30.92	9.917	2.350	4.469	2.97
2020-10-14	29.99	9.996	-3.008	3.169	3.00
2020-10-15	29.06	10.113	-3.101	4.835	3.03
2020-10-16	29.39	10.159	1.136	1.893	3.05
2020-10-19	28.56	10.229	-2.824	2.926	3.07
2020-10-20	28.88	10.291	1.120	2.591	3.09
2020-10-21	29	10.337	0.416	1.904	3.10
2020-10-22	28.33	10.409	-2.310	3.034	3.12
2020-10-23	27.63	10.526	-2.471	5.083	3.16
2020-10-26	27.55	10.596	-0.290	3.040	3.18
2020-10-27	28.29	10.681	2.686	3.593	3.20
2020-10-28	27.41	10.761	-3.111	3.535	3.23
2020-10-29	27.31	10.809	-0.365	2.080	3.24
2020-10-30	26.8	10.877	-1.867	3.076	3.26
2020-11-02	26.04	10.978	-2.836	4.664	3.29
2020-11-03	27.46	11.111	5.453	5.799	3.33
2020-11-04	27.09	11.175	-1.347	2.840	3.35
2020-11-05	27.28	11.254	0.701	3.470	3.38
2020-11-06	26.96	11.316	-1.173	2.749	3.39
2020-11-09	27.8	11.396	3.116	3.450	3.42
2020-11-10	28.02	11.474	0.791	3.345	3.44
2020-11-11	27.85	11.543	-0.607	2.962	3.46
2020-11-12	27.86	11.582	0.036	1.688	3.47
2020-11-13	28.42	11.644	2.010	2.620	3.49
2020-11-16	28.4	11.701	-0.070	2.393	3.51
2020-11-17	28.05	11.752	-1.232	2.183	3.53
2020-11-18	30.93	12.092	10.267	13.191	3.63
2020-11-19	31.72	12.323	2.554	8.762	3.70
2020-11-20	31.22	12.490	-1.576	6.400	3.75
2020-11-23	31.83	12.600	1.954	4.164	3.78
2020-11-24	30.35	12.747	-4.650	5.812	3.82
2020-11-25	30.55	12.839	0.659	3.591	3.85
2020-11-26	29.89	12.910	-2.160	2.848	3.87
2020-11-27	30.29	12.974	1.338	2.543	3.89
2020-11-30	30.72	13.054	1.420	3.136	3.92
2020-12-01	29.92	13.168	-2.604	4.590	3.95
2020-12-02	28.53	13.298	-4.646	5.448	3.99
2020-12-03	28.69	13.410	0.561	4.697	4.02
2020-12-04	28.72	13.457	0.105	1.952	4.04
2020-12-07	28.88	13.511	0.557	2.263	4.05
2020-12-08	28.53	13.562	-1.212	2.147	4.07
2020-12-09	27.78	13.660	-2.629	4.206	4.10
2020-12-10	27.51	13.709	-0.972	2.160	4.11
2020-12-11	27.2	13.781	-1.127	3.162	4.13
2020-12-14	26.71	13.849	-1.801	3.051	4.15
2020-12-15	27.53	13.955	3.070	4.605	4.19
2020-12-16	27.24	14.007	-1.053	2.325	4.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎