哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

固德威融券券源 固德威专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽达易盛 中金黄金 华新水泥 中控技术 神州细胞-U 奥来德 金科环境 顺丰控股 宏力达 盾安环境

固德威融券券源 固德威专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-041140000
2020-09-041352.66418.42123.6840.80
2020-09-071244.3188.77216.0001.30
2020-09-081095.491-12.09712.9191.65
2020-09-091116.4551.83510.4131.94
2020-09-10114.57.4863.15310.8112.25
2020-09-111329.22515.28415.8082.77
2020-09-14133.6810.2091.2738.8333.06
2020-09-15133.310.960-0.2846.7623.29
2020-09-16147.512.59710.65313.3163.78
2020-09-1715013.8101.6959.7084.14
2020-09-18143.1414.685-4.5737.3334.41
2020-09-21144.1315.3360.6925.4214.60
2020-09-22138.516.022-3.9065.9394.81
2020-09-2315517.85611.91314.2025.36
2020-09-24147.1318.798-5.0777.6775.64
2020-09-25148.0519.7480.6257.7015.92
2020-09-28148.6820.8330.4268.7616.25
2020-09-29146.421.517-1.5335.6096.46
2020-09-30153.322.9384.71311.1206.88
2020-10-09176.3724.43215.04910.1637.33
2020-10-12180.5525.1892.3705.0357.56
2020-10-13179.7926.151-0.4216.4197.85
2020-10-14176.3927.038-1.8916.0358.11
2020-10-1516428.236-7.0248.7658.47
2020-10-16165.1628.8680.7074.5918.66
2020-10-19161.9929.685-1.9196.0558.91
2020-10-20166.5830.2512.8344.0749.08
2020-10-2116231.528-2.7499.4619.46
2020-10-22161.7632.250-0.1485.3589.68
2020-10-23150.8233.372-6.7638.92710.01
2020-10-2616034.7466.08710.30410.42
2020-10-27167.235.9724.5008.80010.79
2020-10-28182.1137.8118.91712.11711.34
2020-10-29177.0238.381-2.7953.86011.51
2020-10-30181.239.4472.3617.06111.83
2020-11-02186.5340.7322.9428.26712.22
2020-11-03181.4841.560-2.7075.47412.47
2020-11-0418542.6391.9407.00412.79
2020-11-05194.8743.4005.3354.68613.02
2020-11-06191.544.368-1.7296.06613.31
2020-11-09199.445.1914.1254.95013.56
2020-11-10201.446.0561.0035.15513.82
2020-11-1119247.608-4.6679.69714.28
2020-11-1219848.8133.1257.30214.64
2020-11-13195.249.812-1.4146.14614.94
2020-11-16188.7950.552-3.2844.70315.17
2020-11-17174.5351.814-7.5538.67615.54
2020-11-18171.3152.946-1.8457.93015.88
2020-11-19172.8653.5950.9054.50616.08
2020-11-20180.8354.6404.6116.93016.39
2020-11-23184.9155.4582.2565.30916.64
2020-11-24181.3656.114-1.9204.34316.83
2020-11-25173.256.768-4.4994.53217.03
2020-11-26172.8957.396-0.1794.35317.22
2020-11-27177.1958.3542.4876.49017.51
2020-11-3016559.513-6.8808.43217.85
2020-12-01168.3460.4062.0246.36418.12
2020-12-02161.9961.314-3.7726.73018.39
2020-12-03160.8561.817-0.7043.74718.54
2020-12-04164.3162.3092.1513.59318.69
2020-12-07166.5262.9831.3454.86318.90
2020-12-08172.1764.0483.3937.41719.21
2020-12-09178.8465.1913.8747.67319.56
2020-12-1018466.6802.8859.71320.00
2020-12-11181.567.453-1.3595.10920.24
2020-12-14198.6369.1939.43810.51220.76
2020-12-15202.3170.1751.8535.82521.05
2020-12-16205.2671.3151.4586.66321.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎