哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

燕麦科技融券券源 燕麦科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中联重科 睿创微纳 优刻得-W 洪都航空 盘江股份 新光光电 金山办公 路德环境 美年健康 恩华药业

燕麦科技融券券源 燕麦科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-0867.80000
2020-06-0860.980.609-10.05911.9760.18
2020-06-0958.441.023-13.8058.5100.31
2020-06-1055.311.219-5.3564.2610.37
2020-06-1156.261.4051.7183.9600.42
2020-06-1253.841.669-4.3015.8830.50
2020-06-1552.21.934-3.0466.0920.58
2020-06-1652.792.0761.1303.2180.62
2020-06-1751.992.289-1.5154.9250.69
2020-06-1852.892.5251.7315.3470.76
2020-06-1952.52.698-0.7373.9710.81
2020-06-2253.192.8551.3143.5430.86
2020-06-2352.262.959-1.7482.3880.89
2020-06-2454.223.2303.7505.9890.97
2020-06-2954.63.4040.7013.8181.02
2020-06-3054.53.539-0.1832.9851.06
2020-07-0152.873.758-2.9914.9541.13
2020-07-0252.993.8470.2272.0241.15
2020-07-03533.9210.0191.6801.18
2020-07-0654.784.1163.3584.2641.23
2020-07-0755.654.3291.5884.6001.30
2020-07-0855.394.473-0.4673.1271.34
2020-07-0957.684.7494.1345.7231.42
2020-07-1056.164.890-2.6353.0171.47
2020-07-1357.495.0152.3682.6181.50
2020-07-14565.264-2.5925.3231.58
2020-07-1553.15.558-5.1796.6611.67
2020-07-1650.135.852-5.5937.0241.76
2020-07-1748.636.055-2.9925.0271.82
2020-07-2049.436.2991.6455.9221.89
2020-07-2149.676.4220.4862.9541.93
2020-07-2249.136.532-1.0872.6981.96
2020-07-2347.636.714-3.0534.5802.01
2020-07-2444.396.969-6.8026.9072.09
2020-07-2742.777.178-3.6495.8572.15
2020-07-2843.927.3332.6894.2322.20
2020-07-2945.327.4703.1883.6202.24
2020-07-3044.747.576-1.2802.8462.27
2020-07-3147.247.8525.5887.0182.36
2020-08-0348.077.9981.7573.6412.40
2020-08-0446.648.166-2.9754.3272.45
2020-08-0546.938.2470.6222.0582.47
2020-08-0646.218.377-1.5343.3882.51
2020-08-0744.318.568-4.1125.1722.57
2020-08-1044.818.6891.1283.2272.61
2020-08-1143.58.835-2.9234.0392.65
2020-08-1248.69.44911.72415.1492.83
2020-08-1346.959.634-3.3954.7332.89
2020-08-1447.829.8071.8534.3452.94
2020-08-1747.479.924-0.7322.9692.98
2020-08-1847.3610.061-0.2323.4553.02
2020-08-1944.9610.278-5.0685.7853.08
2020-08-2045.4610.4981.1125.8273.15
2020-08-2146.2810.6371.8043.5863.19
2020-08-2447.0510.8211.6644.7103.25
2020-08-2546.7911.006-0.5534.7403.30
2020-08-2643.9611.224-6.0485.9413.37
2020-08-2744.2511.3650.6603.8443.41
2020-08-2844.211.432-0.1131.8083.43
2020-08-3144.1711.498-0.0681.7873.45
2020-09-0144.2211.5620.1131.7433.47
2020-09-0243.811.650-0.9502.4203.50
2020-09-0343.5211.713-0.6391.7123.51
2020-09-0443.1711.772-0.8041.6543.53
2020-09-0742.2811.914-2.0624.0313.57
2020-09-0841.7712.006-1.2062.6493.60
2020-09-0939.1512.220-6.2726.5603.67
2020-09-1037.512.483-4.2158.4043.74
2020-09-1138.6812.6403.1474.8803.79
2020-09-1439.312.7221.6032.5083.82
2020-09-1538.9912.822-0.7893.0533.85
2020-09-1638.8112.885-0.4621.9493.87
2020-09-1740.4113.1454.1237.7303.94
2020-09-1840.6313.1950.5441.4853.96
2020-09-2140.7413.2570.2711.8213.98
2020-09-2239.6413.357-2.7003.0194.01
2020-09-2339.9913.4000.8831.3124.02
2020-09-2438.4913.521-3.7513.7514.06
2020-09-2537.9813.611-1.3252.8584.08
2020-09-2837.1213.706-2.2643.0544.11
2020-09-2937.8713.7632.0201.8324.13
2020-09-3037.813.826-0.1851.9804.15
2020-10-0938.8813.9162.8572.7784.17
2020-10-1239.9814.0082.8292.7784.20
2020-10-1340.114.0640.3001.6764.22
2020-10-1439.2814.150-2.0452.6184.25
2020-10-1539.0214.215-0.6622.0114.26
2020-10-1638.7414.273-0.7181.7944.28
2020-10-1938.6214.368-0.3102.9434.31
2020-10-2038.8414.4430.5702.3054.33
2020-10-2138.2614.508-1.4932.0344.35
2020-10-2237.5414.629-1.8823.8684.39
2020-10-2336.8114.720-1.9452.9834.42
2020-10-2636.5314.787-0.7612.2004.44
2020-10-2736.4214.860-0.3012.4094.46
2020-10-2836.614.9110.4941.6754.47
2020-10-2935.5414.995-2.8962.8424.50
2020-10-3033.5315.177-5.6566.5004.55
2020-11-0232.815.296-2.1774.3544.59
2020-11-0334.115.3973.9633.5674.62
2020-11-0433.8715.443-0.6741.6134.63
2020-11-0534.5415.5251.9782.8344.66
2020-11-0634.215.589-0.9842.2584.68
2020-11-0935.5715.6954.0063.5674.71
2020-11-1035.1815.741-1.0961.5744.72
2020-11-1134.4415.840-2.1033.4684.75
2020-11-1234.0715.924-1.0742.9624.78
2020-11-1334.3315.9910.7632.3194.80
2020-11-1634.3416.0390.0291.6894.81
2020-11-1733.2216.145-3.2623.8444.84
2020-11-1834.7916.3234.7266.1114.90
2020-11-1934.7916.3810.0002.0124.91
2020-11-2034.816.4350.0291.8684.93
2020-11-233516.4820.5751.6094.94
2020-11-2434.6616.537-0.9711.9144.96
2020-11-2533.816.631-2.4813.3184.99
2020-11-2633.4216.697-1.1242.3675.01
2020-11-2733.3316.787-0.2693.2325.04
2020-11-3033.3316.8330.0001.6805.05
2020-12-0133.4216.8790.2701.6505.06
2020-12-0234.1517.0012.1844.2795.10
2020-12-0333.817.060-1.0252.1085.12
2020-12-0433.5217.102-0.8281.4795.13
2020-12-0733.1817.149-1.0141.7005.14
2020-12-0831.4217.253-5.3043.9785.18
2020-12-0930.3717.361-3.3424.2655.21
2020-12-1030.4117.4030.1321.6795.22
2020-12-1129.517.571-2.9926.8405.27
2020-12-1429.3517.634-0.5082.5425.29
2020-12-1529.517.6870.5112.1815.31
2020-12-1628.6917.769-2.7463.4245.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎