哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

天智航-U融券券源 天智航-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铂力特 宏力达 润达医疗 沪硅产业-U 中顺洁柔 浙江鼎力 瀚川智能 道通科技 佰仁医疗 工业富联

天智航-U融券券源 天智航-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-07700000
2020-07-07864.47322.85762.4141.34
2020-07-08104.277.88448.95739.2572.37
2020-07-09101.999.196-2.18715.4412.76
2020-07-1099.4910.294-2.45113.2373.09
2020-07-1311812.61618.60523.6103.78
2020-07-14141.615.45620.00024.0684.64
2020-07-15116.9717.363-17.39419.5695.21
2020-07-16106.619.025-8.86618.7065.71
2020-07-1794.520.317-11.35116.4076.10
2020-07-2091.321.228-3.38611.9796.37
2020-07-21109.5623.06020.00020.0666.92
2020-07-22117.4924.1257.23810.8807.24
2020-07-23117.325.078-0.1629.7467.52
2020-07-24111.126.121-5.28611.2627.84
2020-07-27100.8727.323-9.20814.3028.20
2020-07-28107.128.2966.17610.9058.49
2020-07-29108.7629.3601.55011.7378.81
2020-07-3010530.010-3.4577.4299.00
2020-07-31103.9930.438-0.9624.9339.13
2020-08-03112.1931.1477.8857.5879.34
2020-08-04112.732.0080.4559.1729.60
2020-08-05116.7132.7753.5587.8799.83
2020-08-06116.833.5280.0777.73710.06
2020-08-07109.934.563-5.90811.30110.37
2020-08-1099.4735.724-9.49014.00410.72
2020-08-1195.9936.147-3.4995.29810.84
2020-08-1294.5536.712-1.5007.16711.01
2020-08-1394.3237.296-0.2437.43511.19
2020-08-1492.9937.713-1.4105.37511.31
2020-08-1796.638.2863.8827.11911.49
2020-08-1896.638.6780.0004.86511.60
2020-08-1990.8239.084-5.9835.36211.73
2020-08-2086.539.593-4.7577.06911.88
2020-08-2188.439.9912.1975.39912.00
2020-08-248440.395-4.9775.76912.12
2020-08-2578.341.085-6.78610.58312.33
2020-08-2665.8942.058-15.84917.71412.62
2020-08-2767.4742.6552.39810.62412.80
2020-08-2863.6842.999-5.6176.47712.90
2020-08-3164.843.3381.7596.28113.00
2020-09-0164.1243.529-1.0493.56513.06
2020-09-0262.4743.709-2.5733.46213.11
2020-09-0374.9644.93219.99419.57713.48
2020-09-0473.3645.380-2.1347.32413.61
2020-09-076745.903-8.6709.37813.77
2020-09-0869.5446.3953.7918.49313.92
2020-09-0970.4246.9641.2659.69214.09
2020-09-1069.1747.414-1.7757.81014.22
2020-09-1169.947.6911.0554.75614.31
2020-09-1470.8747.9681.3884.69214.39
2020-09-1567.2348.292-5.1365.77114.49
2020-09-1665.6848.552-2.3064.76014.57
2020-09-1772.0449.4439.68314.82914.83
2020-09-1870.8949.679-1.5963.99814.90
2020-09-2170.0949.846-1.1292.86414.95
2020-09-2267.8850.136-3.1535.12215.04
2020-09-2369.250.3381.9453.50615.10
2020-09-2467.4950.565-2.4714.04615.17
2020-09-2565.250.817-3.3934.62315.24
2020-09-2863.0851.090-3.2525.19915.33
2020-09-2963.8651.3051.2374.04215.39
2020-09-3063.0151.444-1.3312.64615.43
2020-10-0964.8851.5732.9682.38115.47
2020-10-1269.2851.9366.7826.28915.58
2020-10-1369.7952.2380.7365.19615.67
2020-10-1470.4752.4750.9744.04115.74
2020-10-1568.4252.711-2.9094.12915.81
2020-10-1669.3653.0901.3746.56215.93
2020-10-1970.4353.4901.5436.81916.05
2020-10-2068.5453.791-2.6845.26816.14
2020-10-2166.154.155-3.5606.60916.25
2020-10-2266.2754.2780.2572.22416.28
2020-10-236354.619-4.9346.48916.39
2020-10-2663.554.7580.7942.63516.43
2020-10-2763.954.8860.6302.40916.47
2020-10-2855.6255.412-12.95811.34616.62
2020-10-2955.5855.590-0.0723.83016.68
2020-10-3056.0155.8250.7745.03816.75
2020-11-0254.0756.102-3.4646.14216.83
2020-11-0356.1356.3933.8106.23316.92
2020-11-0456.0756.629-0.1075.04216.99
2020-11-0557.7456.7702.9782.94317.03
2020-11-0656.3956.931-2.3383.41217.08
2020-11-0958.357.1453.3874.41617.14
2020-11-1056.4457.344-3.1904.23717.20
2020-11-1153.7557.591-4.7665.51017.28
2020-11-1253.5357.712-0.4092.69817.31
2020-11-1352.9757.815-1.0462.33517.34
2020-11-1651.2958.068-3.1725.92817.42
2020-11-1748.6358.340-5.1866.70717.50
2020-11-1848.9758.5190.6994.38017.56
2020-11-1948.8958.685-0.1634.08417.61
2020-11-2047.8858.860-2.0664.39817.66
2020-11-2347.0759.011-1.6923.84317.70
2020-11-2448.8659.2973.8037.01117.79
2020-11-2547.1959.442-3.4183.70417.83
2020-11-2646.6559.611-1.1444.34417.88
2020-11-2746.3259.729-0.7073.04417.92
2020-11-3047.7360.0133.0447.14618.00
2020-12-0148.6160.1931.8444.44218.06
2020-12-0248.1360.303-0.9872.75718.09
2020-12-0348.8860.4661.5583.98918.14
2020-12-0448.5360.562-0.7162.37318.17
2020-12-0748.6660.6660.2682.57618.20
2020-12-0847.2660.817-2.8773.82218.25
2020-12-0945.9260.929-2.8352.94118.28
2020-12-1045.8861.022-0.0872.41718.31
2020-12-1143.2461.255-5.7546.47318.38
2020-12-1443.761.4681.0645.85118.44
2020-12-1543.3261.575-0.8702.95218.47
2020-12-1640.6661.777-6.1405.97918.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎