哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

寒武纪-U融券券源 寒武纪-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华电国际 华峰测控 正帆科技 卓越新能 虹软科技 海翔药业 中芯国际-U 高测股份 中国太保 伟明环保

寒武纪-U融券券源 寒武纪-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-202500000
2020-07-20212.46.330-15.04035.7601.90
2020-07-2127413.9659.60033.4404.19
2020-07-2228116.2352.5559.6934.87
2020-07-23281.518.7200.17810.5945.62
2020-07-24259.3321.450-7.87612.6326.44
2020-07-27234.0123.703-9.76411.5537.11
2020-07-28238.6425.0881.9796.9667.53
2020-07-29241.526.4481.1986.7557.93
2020-07-30243.1728.0110.6927.7148.40
2020-07-31249.629.5892.6447.5878.88
2020-08-03249.530.494-0.0404.3559.15
2020-08-0423532.056-5.8127.9729.62
2020-08-05236.9232.8290.8173.9199.85
2020-08-06243.8334.1722.9176.60610.25
2020-08-07227.4435.540-6.7227.22210.66
2020-08-10222.536.184-2.1723.46910.86
2020-08-11221.4936.781-0.4543.23611.03
2020-08-12217.7637.477-1.6843.83811.24
2020-08-13212.538.095-2.4163.49011.43
2020-08-14212.6838.6290.0853.01211.59
2020-08-17219.0839.4983.0094.75811.85
2020-08-18213.8140.057-2.4063.14012.02
2020-08-19205.240.828-4.0274.50412.25
2020-08-20201.5141.414-1.7983.48912.42
2020-08-21204.9541.7961.7072.23812.54
2020-08-24197.942.708-3.4405.53312.81
2020-08-25189.9843.526-4.0025.16413.06
2020-08-26176.444.873-7.1489.16413.46
2020-08-27182.5646.4563.49210.40813.94
2020-08-28174.2847.241-4.5355.40114.17
2020-08-3117047.826-2.4564.13114.35
2020-09-01171.1848.2260.6942.80614.47
2020-09-02167.7648.653-1.9983.05514.60
2020-09-03170.0949.3531.3894.93614.81
2020-09-04174.5350.6802.6109.12515.20
2020-09-07163.5251.405-6.3085.31715.42
2020-09-08160.8651.692-1.6272.14015.51
2020-09-09160.6852.599-0.1126.77615.78
2020-09-10157.5853.289-1.9295.25315.99
2020-09-11161.9653.9172.7804.65816.18
2020-09-14164.7254.2991.7042.77816.29
2020-09-15169.3455.1222.8055.83416.54
2020-09-16166.7755.546-1.5183.04716.66
2020-09-17174.2256.7834.4678.52717.04
2020-09-18174.2657.1580.0232.57717.15
2020-09-21170.7757.760-2.0034.23517.33
2020-09-22167.6558.090-1.8272.36017.43
2020-09-23170.7558.5871.8493.49517.58
2020-09-24164.5159.122-3.6543.90017.74
2020-09-25162.4559.472-1.2522.58317.84
2020-09-28156.8860.029-3.4294.26018.01
2020-09-29161.3660.5052.8563.54418.15
2020-09-30160.1960.811-0.7252.29318.24
2020-10-09163.7360.9742.2101.19218.29
2020-10-12174.362.0056.4567.09718.60
2020-10-13171.962.304-1.3772.08818.69
2020-10-14168.3562.668-2.0652.59518.80
2020-10-15169.1763.2800.4874.34218.98
2020-10-16171.463.6161.3182.35319.08
2020-10-19182.7164.8756.5998.26719.46
2020-10-20182.9665.4880.1374.02319.65
2020-10-21186.466.2281.8804.76119.87
2020-10-22179.1867.101-3.8735.84820.13
2020-10-23172.0167.756-4.0024.57120.33
2020-10-26169.868.278-1.2853.68620.48
2020-10-27187.4370.25610.38312.66821.08
2020-10-28183.8970.855-1.8893.90521.26
2020-10-29183.1271.338-0.4193.16521.40
2020-10-30187.0872.2282.1635.70721.67
2020-11-02184.1173.236-1.5886.57521.97
2020-11-03184.9273.8750.4404.14422.16
2020-11-04178.9374.676-3.2395.37022.40
2020-11-05183.3875.1452.4873.07422.54
2020-11-06188.775.9592.9015.17522.79
2020-11-09197.1877.0904.4946.88423.13
2020-11-10188.3577.546-4.4782.90123.26
2020-11-1117978.281-4.9644.93223.48
2020-11-12181.0878.6331.1622.33023.59
2020-11-13179.279.127-1.0383.30823.74
2020-11-16173.3279.906-3.2815.39623.97
2020-11-1717180.555-1.3394.55224.17
2020-11-18170.3280.962-0.3982.87124.29
2020-11-19171.1781.4470.4993.39924.43
2020-11-20169.7781.764-0.8182.23824.53
2020-11-23168.8882.086-0.5242.29124.63
2020-11-24169.6282.4360.4382.47524.73
2020-11-25166.9182.723-1.5982.06324.82
2020-11-2616383.175-2.3433.32524.95
2020-11-27163.9983.4720.6072.17225.04
2020-11-30166.2883.8571.3962.78125.16
2020-12-01166.4384.0860.0901.65425.23
2020-12-0217084.5062.1452.96225.35
2020-12-03167.9284.751-1.2241.75325.43
2020-12-04166.4285.068-0.8932.28725.52
2020-12-07166.6685.4310.1442.60825.63
2020-12-0816186.115-3.3965.10025.83
2020-12-0915986.454-1.2422.55925.94
2020-12-10158.686.757-0.2522.28926.03
2020-12-11163.2287.1602.9132.96326.15
2020-12-14160.4387.487-1.7092.45126.25
2020-12-15159.2587.663-0.7361.32126.30
2020-12-16157.6387.876-1.0171.62626.36
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎