百奥泰-U融券券源 百奥泰-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-02-21	60	0	0	0	0
2020-02-21	60.2	1.589	0.333	31.667	0.48
2020-02-24	60.9	2.103	1.500	10.133	0.63
2020-02-25	62.01	2.420	1.823	6.141	0.73
2020-02-26	56.25	2.940	-9.289	11.079	0.88
2020-02-27	51.95	3.310	-7.644	8.551	0.99
2020-02-28	50.95	3.676	-1.925	8.624	1.10
2020-03-02	53.75	4.019	5.496	7.655	1.21
2020-03-03	53.36	4.255	-0.726	5.321	1.28
2020-03-04	62	5.410	16.192	22.339	1.62
2020-03-05	61.58	5.805	-0.677	7.710	1.74
2020-03-06	61.78	6.165	0.325	6.983	1.85
2020-03-09	62.88	6.644	1.781	9.145	1.99
2020-03-10	58.32	7.202	-7.252	11.482	2.16
2020-03-11	57.01	7.494	-2.246	6.139	2.25
2020-03-12	54.28	7.820	-4.789	7.227	2.35
2020-03-13	52.04	8.066	-4.127	5.656	2.42
2020-03-16	51.69	8.339	-0.673	6.341	2.50
2020-03-17	52.3	8.663	1.180	7.448	2.60
2020-03-18	50.39	8.947	-3.652	6.750	2.68
2020-03-19	52.5	9.181	4.187	5.358	2.75
2020-03-20	53.55	9.343	2.000	3.619	2.80
2020-03-23	50.44	9.562	-5.808	5.210	2.87
2020-03-24	51.5	9.816	2.102	5.928	2.94
2020-03-25	52.23	9.912	1.417	2.194	2.97
2020-03-26	50.6	10.025	-3.121	2.680	3.01
2020-03-27	48.75	10.242	-3.656	5.356	3.07
2020-03-30	45.35	10.427	-6.974	4.882	3.13
2020-03-31	44.35	10.652	-2.205	6.086	3.20
2020-04-01	43.88	10.775	-1.060	3.360	3.23
2020-04-02	46.21	11.015	5.310	6.244	3.30
2020-04-03	47.02	11.167	1.753	3.874	3.35
2020-04-07	47.08	11.238	0.128	1.808	3.37
2020-04-08	47.47	11.427	0.828	4.779	3.43
2020-04-09	47.99	11.519	1.095	2.296	3.46
2020-04-10	43.55	11.881	-9.252	9.981	3.56
2020-04-13	41.82	12.020	-3.972	3.995	3.61
2020-04-14	42.33	12.130	1.220	3.109	3.64
2020-04-15	42.92	12.310	1.394	5.032	3.69
2020-04-16	44.2	12.513	2.982	5.522	3.75
2020-04-17	43.18	12.637	-2.308	3.439	3.79
2020-04-20	42.99	12.729	-0.440	2.571	3.82
2020-04-21	43.01	12.833	0.047	2.908	3.85
2020-04-22	44.25	13.010	2.883	4.790	3.90
2020-04-23	44.38	13.131	0.294	3.277	3.94
2020-04-24	43.35	13.261	-2.321	3.605	3.98
2020-04-27	42.69	13.343	-1.522	2.307	4.00
2020-04-28	43.68	13.587	2.319	6.699	4.08
2020-04-29	43.68	13.681	0.000	2.587	4.10
2020-04-30	45.03	13.878	3.091	5.243	4.16
2020-05-06	47.51	14.066	5.507	4.752	4.22
2020-05-07	47.5	14.225	-0.021	3.999	4.27
2020-05-08	48.05	14.337	1.158	2.800	4.30
2020-05-11	48.32	14.510	0.562	4.308	4.35
2020-05-12	49.1	14.706	1.614	4.781	4.41
2020-05-13	51.15	15.027	4.175	7.536	4.51
2020-05-14	49.71	15.172	-2.815	3.500	4.55
2020-05-15	50.18	15.298	0.945	3.018	4.59
2020-05-18	48.6	15.426	-3.149	3.169	4.63
2020-05-19	50.45	15.631	3.807	4.877	4.69
2020-05-20	48.6	15.825	-3.667	4.777	4.75
2020-05-21	51	16.207	4.938	8.992	4.86
2020-05-22	49.51	16.424	-2.922	5.255	4.93
2020-05-25	47.96	16.585	-3.131	4.040	4.98
2020-05-26	49.28	16.717	2.752	3.211	5.02
2020-05-27	48.75	16.831	-1.075	2.800	5.05
2020-05-28	50.15	17.128	2.872	7.118	5.14
2020-05-29	51.6	17.431	2.891	7.039	5.23
2020-06-01	52.8	17.566	2.326	3.062	5.27
2020-06-02	51.47	17.703	-2.519	3.201	5.31
2020-06-03	51.98	17.892	0.991	4.371	5.37
2020-06-04	51.54	18.015	-0.846	2.847	5.40
2020-06-05	51.79	18.131	0.485	2.697	5.44
2020-06-08	53.21	18.421	2.742	6.526	5.53
2020-06-09	54.42	18.592	2.274	3.777	5.58
2020-06-10	55.08	18.743	1.213	3.289	5.62
2020-06-11	57.5	19.159	4.394	8.678	5.75
2020-06-12	60.21	19.574	4.713	8.278	5.87
2020-06-15	61.9	19.930	2.807	6.909	5.98
2020-06-16	61.47	20.220	-0.695	5.654	6.07
2020-06-17	60.6	20.631	-1.415	8.134	6.19
2020-06-18	56	20.991	-7.591	7.723	6.30
2020-06-19	56.2	21.151	0.357	3.411	6.35
2020-06-22	56.98	21.337	1.388	3.915	6.40
2020-06-23	57.13	21.526	0.263	3.966	6.46
2020-06-24	57.16	21.681	0.053	3.256	6.50
2020-06-29	59.29	21.899	3.726	4.426	6.57
2020-06-30	59.28	22.055	-0.017	3.154	6.62
2020-07-01	58.19	22.273	-1.839	4.487	6.68
2020-07-02	57.68	22.364	-0.876	1.890	6.71
2020-07-03	58.63	22.496	1.647	2.705	6.75
2020-07-06	59.62	22.677	1.689	3.650	6.80
2020-07-07	60.03	22.926	0.688	4.965	6.88
2020-07-08	59.82	23.083	-0.350	3.165	6.92
2020-07-09	62.79	23.458	4.965	7.155	7.04
2020-07-10	67.6	23.960	7.660	8.919	7.19
2020-07-13	71.9	24.647	6.361	11.464	7.39
2020-07-14	69.3	24.984	-3.616	5.841	7.50
2020-07-15	65.78	25.631	-5.079	11.804	7.69
2020-07-16	60	26.170	-8.787	10.763	7.85
2020-07-17	58.5	26.534	-2.500	7.483	7.96
2020-07-20	58.1	26.835	-0.684	6.205	8.05
2020-07-21	59	26.996	1.549	3.287	8.10
2020-07-22	59.75	27.213	1.271	4.356	8.16
2020-07-23	59.38	27.469	-0.619	5.172	8.24
2020-07-24	53.2	27.869	-10.408	9.010	8.36
2020-07-27	54.85	28.105	3.102	5.169	8.43
2020-07-28	55.3	28.264	0.820	3.446	8.48
2020-07-29	58.96	28.638	6.618	7.613	8.59
2020-07-30	58.1	28.903	-1.459	5.478	8.67
2020-07-31	58.69	29.081	1.015	3.649	8.72
2020-08-03	59.48	29.267	1.346	3.749	8.78
2020-08-04	58.41	29.507	-1.799	4.926	8.85
2020-08-05	58.3	29.668	-0.188	3.321	8.90
2020-08-06	56.71	29.860	-2.727	4.048	8.96
2020-08-07	55	30.158	-3.015	6.507	9.05
2020-08-10	54.49	30.268	-0.927	2.418	9.08
2020-08-11	54.81	30.502	0.587	5.139	9.15
2020-08-12	53.15	30.730	-3.029	5.127	9.22
2020-08-13	52.78	30.843	-0.696	2.578	9.25
2020-08-14	52.39	30.993	-0.739	3.429	9.30
2020-08-17	53.13	31.121	1.412	2.901	9.34
2020-08-18	53.11	31.214	-0.038	2.089	9.36
2020-08-19	52.58	31.284	-0.998	1.619	9.39
2020-08-20	49.67	31.534	-5.534	6.029	9.46
2020-08-21	47.9	31.706	-3.564	4.308	9.51
2020-08-24	49.28	32.032	2.881	7.933	9.61
2020-08-25	50.99	32.313	3.470	6.615	9.69
2020-08-26	48.9	32.557	-4.099	6.001	9.77
2020-08-27	49.02	32.707	0.245	3.661	9.81
2020-08-28	48.36	32.834	-1.346	3.162	9.85
2020-08-31	48.42	32.940	0.124	2.626	9.88
2020-09-01	48.96	33.028	1.115	2.148	9.91
2020-09-02	49.68	33.170	1.471	3.431	9.95
2020-09-03	49.14	33.313	-1.087	3.482	9.99
2020-09-04	48.99	33.402	-0.305	2.198	10.02
2020-09-07	47.1	33.606	-3.858	5.185	10.08
2020-09-08	46.45	33.728	-1.380	3.142	10.12
2020-09-09	44.88	33.893	-3.380	4.413	10.17
2020-09-10	44.39	34.034	-1.092	3.810	10.21
2020-09-11	45.16	34.133	1.735	2.636	10.24
2020-09-14	45.97	34.218	1.794	2.214	10.27
2020-09-15	46.23	34.306	0.566	2.284	10.29
2020-09-16	45.78	34.396	-0.973	2.379	10.32
2020-09-17	47.63	34.633	4.041	5.963	10.39
2020-09-18	48.32	34.747	1.449	2.834	10.42
2020-09-21	47.58	34.853	-1.531	2.670	10.46
2020-09-22	46.22	35.007	-2.858	3.993	10.50
2020-09-23	46.69	35.125	1.017	3.029	10.54
2020-09-24	45.22	35.278	-3.148	4.069	10.58
2020-09-25	44.73	35.390	-1.084	3.008	10.62
2020-09-28	43.73	35.511	-2.236	3.331	10.65
2020-09-29	43.76	35.599	0.069	2.401	10.68
2020-09-30	44.53	35.680	1.760	2.194	10.70
2020-10-09	45.07	35.720	1.213	1.055	10.72
2020-10-12	45.87	35.788	1.775	1.775	10.74
2020-10-13	46.17	35.867	0.654	2.049	10.76
2020-10-14	45.45	35.959	-1.559	2.426	10.79
2020-10-15	45.59	36.042	0.308	2.200	10.81
2020-10-16	44.92	36.120	-1.470	2.084	10.84
2020-10-19	44.5	36.196	-0.935	2.048	10.86
2020-10-20	44.28	36.259	-0.494	1.708	10.88
2020-10-21	43.8	36.349	-1.084	2.462	10.90
2020-10-22	43.33	36.417	-1.073	1.872	10.93
2020-10-23	42.42	36.534	-2.100	3.323	10.96
2020-10-26	42.43	36.618	0.024	2.357	10.99
2020-10-27	42.59	36.684	0.377	1.862	11.01
2020-10-28	41.61	36.782	-2.301	2.841	11.03
2020-10-29	41.09	36.827	-1.250	1.298	11.05
2020-10-30	41	36.975	-0.219	4.332	11.09
2020-11-02	38.99	37.186	-4.902	6.512	11.16
2020-11-03	39.5	37.279	1.308	2.821	11.18
2020-11-04	38.65	37.384	-2.152	3.266	11.22
2020-11-05	39.04	37.462	1.009	2.380	11.24
2020-11-06	38.59	37.570	-1.153	3.381	11.27
2020-11-09	39.9	37.670	3.395	3.006	11.30
2020-11-10	39.79	37.743	-0.276	2.180	11.32
2020-11-11	40.45	37.921	1.659	5.303	11.38
2020-11-12	40.28	38.018	-0.420	2.868	11.41
2020-11-13	39.72	38.109	-1.390	2.756	11.43
2020-11-16	39.86	38.180	0.352	2.140	11.45
2020-11-17	39.11	38.298	-1.882	3.613	11.49
2020-11-18	39.26	38.329	0.384	0.972	11.50
2020-11-19	38.48	38.474	-1.987	4.508	11.54
2020-11-20	36.9	38.592	-4.106	3.846	11.58
2020-11-23	37.7	38.724	2.168	4.201	11.62
2020-11-24	36.9	38.791	-2.122	2.175	11.64
2020-11-25	35.64	38.921	-3.415	4.363	11.68
2020-11-26	36.38	39.056	2.076	4.461	11.72
2020-11-27	36.9	39.217	1.429	5.223	11.76
2020-11-30	37.1	39.320	0.542	3.333	11.80
2020-12-01	37.26	39.384	0.431	2.075	11.82
2020-12-02	37.14	39.441	-0.322	1.852	11.83
2020-12-03	37.53	39.558	1.050	3.716	11.87
2020-12-04	37.34	39.618	-0.506	1.945	11.89
2020-12-07	36.24	39.717	-2.946	3.267	11.92
2020-12-08	35.81	39.804	-1.187	2.925	11.94
2020-12-09	34.21	39.936	-4.468	4.636	11.98
2020-12-10	33.53	40.026	-1.988	3.215	12.01
2020-12-11	32.92	40.103	-1.819	2.803	12.03
2020-12-14	33.25	40.182	1.002	2.855	12.05
2020-12-15	34.29	40.345	3.128	5.714	12.10
2020-12-16	33.51	40.423	-2.275	2.770	12.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎