哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

松井股份融券券源 松井股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
传音控股 天奈科技 兴图新科 普元信息 佰仁医疗 万年青 映翰通 南微医学 绿盟科技 中微公司

松井股份融券券源 松井股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-0982.550000
2020-06-09921.81311.44823.6460.54
2020-06-1085.232.5613.24710.5270.77
2020-06-1194.54.10210.87619.5711.23
2020-06-1296.354.9901.95811.0581.50
2020-06-1592.765.432-3.7265.7291.63
2020-06-1687.66.052-5.5638.4841.82
2020-06-1794.357.0637.70512.8652.12
2020-06-18101.887.9267.98110.1642.38
2020-06-19114.239.21612.12213.5452.76
2020-06-2211810.3783.30011.8183.11
2020-06-2311210.839-5.0854.9413.25
2020-06-2410811.400-3.5716.2323.42
2020-06-29112.1112.1073.8067.5743.63
2020-06-30110.412.671-1.5256.1283.80
2020-07-01112.7413.3712.1207.4464.01
2020-07-02105.513.897-6.4225.9874.17
2020-07-03100.9114.464-4.3516.7394.34
2020-07-06105.115.2674.1529.1674.58
2020-07-0710615.9180.8567.3744.78
2020-07-08104.1516.214-1.7453.4154.86
2020-07-0911016.8485.6176.9135.05
2020-07-1010717.099-2.7272.8185.13
2020-07-13108.5617.5301.4584.7575.26
2020-07-14112.1218.1743.2796.8995.45
2020-07-1599.0119.131-11.69311.5955.74
2020-07-1692.519.847-6.5759.2825.95
2020-07-1793.4620.0601.0382.7356.02
2020-07-209220.632-1.5627.4686.19
2020-07-2193.1620.8591.2612.9246.26
2020-07-2292.5721.114-0.6333.3066.33
2020-07-2390.6421.485-2.0854.9046.45
2020-07-2484.822.028-6.4437.6906.61
2020-07-2786.8422.4332.4065.5906.73
2020-07-2892.323.0396.2877.8886.91
2020-07-2993.6223.4431.4305.1797.03
2020-07-3098.7724.0005.5016.7617.20
2020-07-3199.7124.5690.9526.8547.37
2020-08-03103.725.0914.0026.0387.53
2020-08-04100.8825.672-2.7196.9057.70
2020-08-0599.5225.968-1.3483.5697.79
2020-08-06100.3726.2280.8543.1157.87
2020-08-0796.526.709-3.8565.9788.01
2020-08-10102.527.3406.2187.3898.20
2020-08-11103.1127.8810.5956.3028.36
2020-08-1298.9928.473-3.9967.1678.54
2020-08-1397.828.802-1.2024.0418.64
2020-08-1494.7529.448-3.1198.1808.83
2020-08-17108.431.07114.40617.9639.32
2020-08-18109.4131.6090.9325.9049.48
2020-08-19106.732.443-2.4779.3789.73
2020-08-20109.5833.1042.6997.2459.93
2020-08-21111.9633.8502.1727.99410.16
2020-08-2410734.559-4.4307.94910.37
2020-08-25105.7635.028-1.1595.32710.51
2020-08-26104.235.363-1.4753.85810.61
2020-08-27103.6835.768-0.4994.68310.73
2020-08-28106.1536.3212.3826.25010.90
2020-08-31105.7536.623-0.3773.42910.99
2020-09-01113.6537.4267.4708.48211.23
2020-09-02113.0137.928-0.5635.32311.38
2020-09-03113.2638.4290.2215.30911.53
2020-09-04108.7738.882-3.9644.99711.66
2020-09-07111.139.8582.14210.54511.96
2020-09-08112.3140.6611.0898.57812.20
2020-09-0910741.321-4.7287.40812.40
2020-09-10100.742.183-5.88810.26212.65
2020-09-11102.1542.7261.4406.38512.82
2020-09-1410843.4445.7277.97813.03
2020-09-15107.1643.805-0.7784.03713.14
2020-09-16104.0244.196-2.9304.51713.26
2020-09-17106.3244.6932.2115.60513.41
2020-09-18108.6845.1422.2204.95713.54
2020-09-21103.9945.532-4.3154.50913.66
2020-09-22103.5545.914-0.4234.42413.77
2020-09-23109.746.5065.9396.47013.95
2020-09-24107.8146.874-1.7234.10214.06
2020-09-25105.9747.315-1.7074.99014.19
2020-09-2810247.709-3.7464.63314.31
2020-09-29104.2947.9652.2452.95114.39
2020-09-30101.248.272-2.9633.64414.48
2020-10-09107.6848.8106.4035.98814.64
2020-10-12108.8649.1201.0963.41814.74
2020-10-13110.349.4901.3234.02414.85
2020-10-1411149.9130.6354.57814.97
2020-10-15117.2150.7935.5959.00915.24
2020-10-16115.8451.093-1.1693.10615.33
2020-10-19117.4751.5971.4075.14515.48
2020-10-20121.252.3213.1757.17615.70
2020-10-21115.4852.986-4.7196.90615.90
2020-10-22112.953.295-2.2343.28215.99
2020-10-23112.6153.747-0.2574.81816.12
2020-10-26113.5154.2050.7994.84016.26
2020-10-27116.254.5892.3703.96416.38
2020-10-28114.9754.874-1.0592.97816.46
2020-10-29113.2855.293-1.4704.43616.59
2020-10-30102.256.112-9.7819.62216.83
2020-11-02106.2856.7113.9926.76117.01
2020-11-03114.6457.5257.8668.52517.26
2020-11-04112.9558.015-1.4745.20817.40
2020-11-0511458.5120.9305.22417.55
2020-11-06110.6858.984-2.9125.12317.70
2020-11-09117.559.7476.1627.78817.92
2020-11-10117.9360.0390.3662.97018.01
2020-11-11113.2660.744-3.9607.47118.22
2020-11-12115.261.1531.7134.26518.35
2020-11-13114.661.350-0.5212.05718.40
2020-11-1611261.730-2.2694.07518.52
2020-11-17110.5862.270-1.2685.85718.68
2020-11-18106.762.837-3.5096.38518.85
2020-11-1910863.0551.2182.41818.92
2020-11-20105.8163.389-2.0283.78719.02
2020-11-23104.9563.850-0.8135.27419.16
2020-11-24101.864.173-3.0013.80219.25
2020-11-2596.2364.647-5.4725.91419.39
2020-11-2696.964.9100.6963.26319.47
2020-11-2798.5165.2481.6624.10719.57
2020-11-309565.526-3.5633.51219.66
2020-12-0195.8965.7240.9372.48419.72
2020-12-0295.9165.8570.0211.65819.76
2020-12-0396.2866.0560.3862.48119.82
2020-12-0494.4766.301-1.8803.11619.89
2020-12-0793.4866.440-1.0481.78919.93
2020-12-0896.8866.9613.6376.45120.09
2020-12-0995.467.257-1.5283.71620.18
2020-12-1096.3967.6791.0385.26220.30
2020-12-1188.1968.441-8.50710.36420.53
2020-12-1490.9769.0083.1527.48420.70
2020-12-1591.7869.3730.8904.77120.81
2020-12-1690.3669.691-1.5474.21720.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎