哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

清溢光电融券券源 清溢光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佰仁医疗 邮储银行 瑞晟智能 苏宁易购 杭华股份 亿华通-U 优刻得-W 普门科技 中国石油 金科环境

清溢光电融券券源 清溢光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-2020.140000
2019-11-2019.470.213-3.32713.1080.06
2019-11-2116.210.360-19.51310.9240.11
2019-11-2216.280.4710.4328.1430.14
2019-11-2515.220.597-6.5119.9510.18
2019-11-2614.870.675-2.3006.3070.20
2019-11-2714.980.7040.7402.3540.21
2019-11-2815.020.7650.2674.8060.23
2019-11-2915.320.8221.9974.5270.25
2019-12-0215.210.894-0.7185.6790.27
2019-12-0314.730.932-3.1563.0900.28
2019-12-0414.720.971-0.0683.1230.29
2019-12-0515.51.0605.2996.9290.32
2019-12-0615.011.105-3.1613.6130.33
2019-12-0915.451.1592.9314.1970.35
2019-12-1016.31.2875.5029.3850.39
2019-12-1115.71.353-3.6815.0920.41
2019-12-1215.951.4091.5924.1400.42
2019-12-1315.721.459-1.4423.8240.44
2019-12-1616.251.5113.3723.8800.45
2019-12-1716.321.5570.4313.3850.47
2019-12-1817.21.6315.3925.1470.49
2019-12-1916.921.676-1.6283.1980.50
2019-12-2016.771.710-0.8872.4230.51
2019-12-2315.821.781-5.6655.4260.53
2019-12-2416.221.8182.5282.7180.55
2019-12-2516.91.9044.1926.1040.57
2019-12-2617.42.0242.9598.2840.61
2019-12-2716.842.077-3.2183.7360.62
2019-12-3017.012.1441.0104.7510.64
2019-12-3116.892.184-0.7052.8220.66
2020-01-0217.192.2221.7762.6640.67
2020-01-0317.142.263-0.2912.8500.68
2020-01-0617.042.293-0.5832.1590.69
2020-01-0717.432.3562.2894.2840.71
2020-01-0817.222.427-1.2054.9910.73
2020-01-0917.722.4672.9042.6710.74
2020-01-1017.792.5140.3953.2170.75
2020-01-1318.622.6084.6666.0710.78
2020-01-1418.712.6870.4835.0480.81
2020-01-1519.432.7753.8485.3980.83
2020-01-1620.242.8954.1697.1540.87
2020-01-1720.43.0120.7916.8680.90
2020-01-2021.393.1934.85310.1470.96
2020-01-2119.583.314-8.4627.4330.99
2020-01-2221.213.4818.3259.4481.04
2020-01-2320.253.637-4.5269.2411.09
2020-02-0316.183.733-20.0997.1111.12
2020-02-0418.253.90312.79411.1871.17
2020-02-0519.064.0504.4389.2601.22
2020-02-0620.094.1785.4047.6081.25
2020-02-0721.54.4317.01814.1361.33
2020-02-1021.184.549-1.4886.6981.36
2020-02-1120.754.680-2.0307.6021.40
2020-02-1222.024.8596.1209.7351.46
2020-02-1322.225.0210.9088.7651.51
2020-02-1423.935.3307.69615.4821.60
2020-02-1724.485.4732.2987.0201.64
2020-02-1826.215.6927.06710.0081.71
2020-02-1925.65.887-2.3279.1571.77
2020-02-2025.126.072-1.8758.8281.82
2020-02-2124.486.165-2.5484.5381.85
2020-02-2426.416.3617.8848.9051.91
2020-02-2525.776.548-2.4238.7091.96
2020-02-2623.126.785-10.28312.3012.04
2020-02-2722.726.860-1.7303.9792.06
2020-02-2820.36.963-10.6516.0742.09
2020-03-0222.127.1368.9669.4092.14
2020-03-0322.167.2690.1817.1882.18
2020-03-0421.627.371-2.4375.6412.21
2020-03-0521.97.4591.2954.8572.24
2020-03-0621.467.505-2.0092.5572.25
2020-03-0919.817.603-7.6895.9182.28
2020-03-1021.147.7206.7146.6632.32
2020-03-1120.227.813-4.3525.5352.34
2020-03-1220.297.9020.3465.2422.37
2020-03-1320.678.0711.8739.8082.42
2020-03-1619.918.242-3.67710.3052.47
2020-03-1721.128.3816.0777.8852.51
2020-03-1821.078.492-0.2376.3452.55
2020-03-1922.158.6375.1267.8312.59
2020-03-2022.078.745-0.3615.8692.62
2020-03-2319.78.904-10.7399.7422.67
2020-03-2420.168.9942.3355.3302.70
2020-03-2520.329.0660.7944.2662.72
2020-03-2619.589.134-3.6424.1342.74
2020-03-2719.019.226-2.9115.8222.77
2020-03-3017.929.331-5.7347.0492.80
2020-03-3117.989.3950.3354.2412.82
2020-04-0118.149.4570.8904.1162.84
2020-04-0219.129.5665.4026.8362.87
2020-04-0318.529.619-3.1383.4522.89
2020-04-0718.979.6522.4302.0522.90
2020-04-0818.889.699-0.4743.0052.91
2020-04-0918.789.748-0.5303.1252.92
2020-04-1017.859.835-4.9525.8572.95
2020-04-1317.329.877-2.9692.9132.96
2020-04-1417.729.8972.3091.3862.97
2020-04-1517.529.943-1.1293.1042.98
2020-04-1617.729.9921.1423.3113.00
2020-04-1718.2610.0543.0474.1203.02
2020-04-2018.3410.0890.4382.2453.03
2020-04-2117.8810.144-2.5083.7083.04
2020-04-2218.4510.2363.1885.9843.07
2020-04-2318.1810.283-1.4633.0893.08
2020-04-2418.2710.3370.4953.5753.10
2020-04-2717.5710.401-3.8314.3793.12
2020-04-2816.6210.616-5.40715.4813.18
2020-04-2916.9110.6611.7453.2493.20
2020-04-3018.5910.8359.93511.2363.25
2020-05-0621.6711.21716.56821.1403.37
2020-05-0720.611.294-4.9384.4763.39
2020-05-0821.1311.4092.5736.5053.42
2020-05-1121.5511.5071.9885.4903.45
2020-05-1221.111.636-2.0887.3323.49
2020-05-1320.9511.686-0.7112.8443.51
2020-05-1421.8711.8814.39110.7403.56
2020-05-152312.0675.1679.6943.62
2020-05-1823.3412.2221.4787.9573.67
2020-05-1926.6812.59514.31016.7953.78
2020-05-2024.6612.757-7.5717.8713.83
2020-05-2122.9312.934-7.0159.2463.88
2020-05-2223.0113.0510.3496.1063.92
2020-05-2523.0713.1780.2616.6063.95
2020-05-2623.9513.2983.8146.0253.99
2020-05-2723.4813.397-1.9625.0524.02
2020-05-2822.6913.531-3.3657.0704.06
2020-05-2924.113.8236.21414.5444.15
2020-06-0125.0813.9624.0666.6394.19
2020-06-0226.4714.2055.54211.0454.26
2020-06-0325.4914.387-3.7028.5384.32
2020-06-0428.0214.7219.92514.3194.42
2020-06-0527.114.847-3.2835.5674.45
2020-06-0827.7215.0262.2887.7864.51
2020-06-0926.5415.162-4.2576.1334.55
2020-06-1026.8215.2851.0555.5014.59
2020-06-1125.8215.431-3.7296.7864.63
2020-06-1224.9315.514-3.4473.9894.65
2020-06-1523.915.626-4.1325.6164.69
2020-06-1624.6115.7002.9713.6404.71
2020-06-1725.415.8333.2106.2584.75
2020-06-1825.2915.903-0.4333.3464.77
2020-06-1925.1515.951-0.5542.2544.79
2020-06-2227.0816.1127.6747.1574.83
2020-06-2327.3416.1900.9603.4344.86
2020-06-2427.216.261-0.5123.1094.88
2020-06-2926.1216.353-3.9714.2284.91
2020-06-3027.6616.4895.8965.8964.95
2020-07-0127.3616.612-1.0855.3874.98
2020-07-0228.8116.8465.3009.7595.05
2020-07-0328.316.968-1.7705.1725.09
2020-07-0631.817.26312.36711.1315.18
2020-07-0730.9517.610-2.67313.4595.28
2020-07-0835.518.10314.70116.6725.43
2020-07-0941.718.85717.46521.6905.66
2020-07-1043.9919.3695.49213.9815.81
2020-07-1345.6919.7523.86510.0485.93
2020-07-1442.820.407-6.32518.3636.12
2020-07-1539.0220.729-8.8329.9076.22
2020-07-1633.721.158-13.63415.2746.35
2020-07-1734.821.3473.2646.5286.40
2020-07-2035.321.5431.4376.6386.46
2020-07-2134.4221.691-2.4935.1566.51
2020-07-2237.0122.0347.52511.1276.61
2020-07-2336.0222.211-2.6755.9176.66
2020-07-2431.3122.547-13.07612.8826.76
2020-07-2731.422.7550.2877.9216.83
2020-07-2831.922.8821.5924.7776.86
2020-07-2935.3723.26110.87812.8536.98
2020-07-3035.2123.418-0.4525.3727.03
2020-07-3136.523.6843.6648.7487.11
2020-08-033723.8571.3705.6167.16
2020-08-0435.3124.045-4.5686.3787.21
2020-08-0536.1324.2162.3225.6647.26
2020-08-0635.6524.349-1.3294.4847.30
2020-08-0733.0924.575-7.1818.2197.37
2020-08-1033.124.6950.0304.3227.41
2020-08-1131.724.832-4.2305.1967.45
2020-08-1232.9624.9383.9753.8807.48
2020-08-1332.5825.094-1.1535.7347.53
2020-08-1433.2325.2191.9954.5127.57
2020-08-1733.4825.2990.7522.8597.59
2020-08-1832.8325.408-1.9414.0027.62
2020-08-1931.4725.562-4.1435.8487.67
2020-08-2031.325.700-0.5405.3077.71
2020-08-2130.1525.878-3.6747.0617.76
2020-08-2429.9526.058-0.6637.2317.82
2020-08-2529.4726.148-1.6033.6737.84
2020-08-2628.5526.287-3.1225.8367.89
2020-08-2730.2126.5595.81410.7887.97
2020-08-2829.3726.697-2.7815.6608.01
2020-08-3129.3626.770-0.0342.9628.03
2020-09-0129.0926.850-0.9203.3048.05
2020-09-0228.3926.947-2.4064.1258.08
2020-09-0328.427.0610.0354.7908.12
2020-09-0429.0827.2122.3946.2328.16
2020-09-0728.6327.300-1.5473.6808.19
2020-09-0829.4827.4002.9694.0878.22
2020-09-0926.9227.598-8.6848.8208.28
2020-09-1025.6627.800-4.6819.4358.34
2020-09-1126.3727.9192.7675.4568.38
2020-09-1427.5728.0184.5514.2858.41
2020-09-1529.1628.2245.7678.4878.47
2020-09-1628.6828.314-1.6463.7388.49
2020-09-1729.8928.4904.2197.0788.55
2020-09-1830.0128.5750.4013.4138.57
2020-09-2129.8828.642-0.4332.6998.59
2020-09-2229.128.730-2.6103.6148.62
2020-09-2330.2728.8364.0214.1928.65
2020-09-2429.8128.911-1.5203.0398.67
2020-09-2529.4128.984-1.3422.9528.70
2020-09-2827.629.163-6.1547.8208.75
2020-09-292929.3115.0726.0878.79
2020-09-3029.429.4211.3794.5178.83
2020-10-0930.2929.4923.0272.7898.85
2020-10-1231.0129.5772.3773.3018.87
2020-10-1330.5729.636-1.4192.3228.89
2020-10-1430.1429.699-1.4072.5198.91
2020-10-1529.9829.783-0.5313.3518.93
2020-10-1630.0129.8810.1003.9038.96
2020-10-1929.4229.965-1.9663.4328.99
2020-10-2029.9230.0731.7004.3519.02
2020-10-2128.1830.248-5.8167.4209.07
2020-10-2228.0630.328-0.4263.4429.10
2020-10-2327.4530.413-2.1743.7069.12
2020-10-2627.8730.4931.5303.4619.15
2020-10-2728.2330.5731.2923.4099.17
2020-10-2828.0730.626-0.5672.2329.19
2020-10-2928.2330.7140.5703.7419.21
2020-10-3027.7630.835-1.6655.2439.25
2020-11-0228.1230.9361.2974.3239.28
2020-11-0328.5431.0171.4943.4149.31
2020-11-0428.831.0800.9112.6289.32
2020-11-0528.8331.1600.1043.2999.35
2020-11-0628.3931.243-1.5263.5389.37
2020-11-0930.7631.5038.34810.1449.45
2020-11-1030.3631.578-1.3002.9589.47
2020-11-1129.1531.702-3.9865.0729.51
2020-11-1228.6131.827-1.8525.2499.55
2020-11-1328.5631.910-0.1753.4959.57
2020-11-1628.9332.0341.2965.1479.61
2020-11-1728.9132.131-0.0694.0449.64
2020-11-1828.2632.192-2.2482.5949.66
2020-11-1927.3732.293-3.1494.3889.69
2020-11-2027.5832.3240.7671.3529.70
2020-11-2327.7832.4060.7253.5539.72
2020-11-2427.932.4660.4322.5929.74
2020-11-2527.8232.506-0.2871.7209.75
2020-11-2626.7832.613-3.7384.8179.78
2020-11-2726.4532.701-1.2323.9589.81
2020-11-3026.7432.7771.0963.4409.83
2020-12-0126.5632.833-0.6732.5069.85
2020-12-0226.532.883-0.2262.2599.86
2020-12-0325.8832.966-2.3403.8499.89
2020-12-0425.7632.996-0.4641.4309.90
2020-12-0725.3433.092-1.6304.5429.93
2020-12-0825.0633.140-1.1052.2899.94
2020-12-0923.8433.262-4.8686.1459.98
2020-12-1022.7233.367-4.6985.53710.01
2020-12-112233.483-3.1696.33810.04
2020-12-1422.7133.5633.2274.22710.07
2020-12-1522.8633.6150.6612.73010.08
2020-12-1622.5633.673-1.3123.06210.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎