哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

蓝特光学融券券源 蓝特光学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上纬新材 乐鑫科技 芯源微 大地熊 网宿科技 西部超导 中控技术 石头科技 迈得医疗 德林海

蓝特光学融券券源 蓝特光学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-21300000
2020-09-2134.831.40316.10048.3330.42
2020-09-2232.481.7968.26714.5330.54
2020-09-2333.882.1064.31010.9610.63
2020-09-2432.52.415-4.07311.4230.72
2020-09-2527.92.763-14.15414.9850.83
2020-09-28262.937-6.8107.9930.88
2020-09-2927.023.0803.9236.3850.92
2020-09-30273.178-0.0744.3300.95
2020-10-0930.223.52511.92613.7781.06
2020-10-1230.753.7351.7548.2061.12
2020-10-1330.943.8690.6185.2031.16
2020-10-1429.773.967-3.7823.9431.19
2020-10-1528.654.090-3.7625.1391.23
2020-10-1628.474.201-0.6284.6771.26
2020-10-1927.64.369-3.0567.3061.31
2020-10-2029.864.6428.18810.9781.39
2020-10-2128.534.764-4.4545.1241.43
2020-10-2227.834.856-2.4543.9961.46
2020-10-2326.135.026-6.1097.7971.51
2020-10-2626.55.1321.4164.7841.54
2020-10-2727.175.2262.5284.1511.57
2020-10-2827.85.3612.3195.8151.61
2020-10-2927.555.452-0.8993.9931.64
2020-10-3026.585.585-3.5215.9891.68
2020-11-0226.665.6480.3012.8591.69
2020-11-0329.585.93110.95311.4781.78
2020-11-04296.083-1.9616.2881.82
2020-11-0530.766.2846.0697.8281.89
2020-11-0630.096.405-2.1784.8111.92
2020-11-0932.916.7229.37211.5652.02
2020-11-1034.87.1175.74313.6432.14
2020-11-1133.987.350-2.3568.2182.21
2020-11-1232.47.550-4.6507.3872.26
2020-11-1334.67.8776.79011.3582.36
2020-11-16358.0411.1565.6072.41
2020-11-1733.458.247-4.4297.4002.47
2020-11-1831.598.399-5.5615.7702.52
2020-11-1931.538.526-0.1904.8432.56
2020-11-2032.18.6341.8084.0282.59
2020-11-2331.48.784-2.1815.7322.64
2020-11-2431.288.875-0.3823.5032.66
2020-11-2529.769.020-4.8595.8502.71
2020-11-2629.999.1250.7734.2002.74
2020-11-2730.579.2511.9344.9352.78
2020-11-3030.329.327-0.8183.0092.80
2020-12-0130.569.3870.7922.3422.82
2020-12-0230.929.4931.1784.1232.85
2020-12-0329.199.635-5.5955.8542.89
2020-12-0429.439.6860.8222.0552.91
2020-12-0730.189.8582.5486.8642.96
2020-12-0831.6310.0424.8056.9913.01
2020-12-0932.0710.2201.3916.6393.07
2020-12-1032.710.3641.9645.3013.11
2020-12-1131.3910.573-4.0067.9823.17
2020-12-1432.9810.7905.0657.9013.24
2020-12-1532.610.897-1.1523.9113.27
2020-12-1632.4511.007-0.4604.0803.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎