西部超导融券券源 西部超导专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-07-22	40.7	0	0	0	0
2019-07-22	54.69	4.112	34.373	90.221	1.23
2019-07-23	45.9	5.026	12.776	23.907	1.51
2019-07-24	48.62	5.421	5.926	9.739	1.63
2019-07-25	50.9	5.883	4.689	10.901	1.76
2019-07-26	46.3	6.136	-9.037	6.562	1.84
2019-07-29	50.82	6.528	9.762	9.244	1.96
2019-07-30	52.25	7.063	2.814	12.279	2.12
2019-07-31	54.04	7.421	3.426	7.962	2.23
2019-08-01	59.78	8.099	10.622	13.601	2.43
2019-08-02	62.7	9.078	4.885	18.735	2.72
2019-08-05	65.5	9.790	4.466	13.046	2.94
2019-08-06	59.29	10.808	-9.481	20.611	3.24
2019-08-07	61.62	11.272	3.930	9.040	3.38
2019-08-08	56.62	11.732	-8.114	9.753	3.52
2019-08-09	53.43	12.069	-5.634	7.559	3.62
2019-08-12	50.9	12.421	-4.735	8.291	3.73
2019-08-13	53.25	12.643	4.617	5.010	3.79
2019-08-14	55.26	12.848	3.775	4.451	3.85
2019-08-15	57.55	13.191	4.144	7.148	3.96
2019-08-16	56.04	13.387	-2.624	4.205	4.02
2019-08-19	55.48	13.597	-0.999	4.532	4.08
2019-08-20	55.3	13.717	-0.324	2.614	4.12
2019-08-21	50.56	14.122	-8.571	9.602	4.24
2019-08-22	49.12	14.289	-2.848	4.094	4.29
2019-08-23	46.3	14.709	-5.741	10.871	4.41
2019-08-26	47.05	14.825	1.620	2.959	4.45
2019-08-27	48.05	15.032	2.125	5.165	4.51
2019-08-28	47	15.165	-2.185	3.413	4.55
2019-08-29	46.18	15.339	-1.745	4.511	4.60
2019-08-30	46.23	15.447	0.108	2.815	4.63
2019-09-02	48.91	15.726	5.797	6.835	4.72
2019-09-03	51.23	16.124	4.743	9.323	4.84
2019-09-04	49.67	16.340	-3.045	5.231	4.90
2019-09-05	49.69	16.443	0.040	2.476	4.93
2019-09-06	47.9	16.657	-3.602	5.353	5.00
2019-09-09	48.14	16.736	0.501	1.983	5.02
2019-09-10	48.29	16.858	0.312	3.033	5.06
2019-09-11	47.81	16.963	-0.994	2.630	5.09
2019-09-12	46.05	17.136	-3.681	4.518	5.14
2019-09-16	46.36	17.190	0.673	1.390	5.16
2019-09-17	46.77	17.287	0.884	2.481	5.19
2019-09-18	45.5	17.476	-2.715	4.982	5.24
2019-09-19	46.56	17.656	2.330	4.637	5.30
2019-09-20	46.21	17.718	-0.752	1.632	5.32
2019-09-23	45.92	17.790	-0.628	1.861	5.34
2019-09-24	47	17.916	2.352	3.223	5.37
2019-09-25	45.28	18.095	-3.660	4.745	5.43
2019-09-26	40.78	18.451	-9.938	10.468	5.54
2019-09-27	41.1	18.580	0.785	3.776	5.57
2019-09-30	38.46	18.839	-6.423	8.078	5.65
2019-10-08	36.65	19.001	-4.706	5.304	5.70
2019-10-09	36.83	19.101	0.491	3.247	5.73
2019-10-10	37.09	19.159	0.706	1.901	5.75
2019-10-11	37.08	19.213	-0.027	1.726	5.76
2019-10-14	37.35	19.302	0.728	2.886	5.79
2019-10-15	35.99	19.427	-3.641	4.150	5.83
2019-10-16	34.16	19.601	-5.085	6.113	5.88
2019-10-17	33.16	19.732	-2.927	4.742	5.92
2019-10-18	33.53	19.868	1.116	4.885	5.96
2019-10-21	32.26	20.025	-3.788	5.816	6.01
2019-10-22	32.75	20.103	1.519	2.852	6.03
2019-10-23	35.7	20.480	9.008	12.672	6.14
2019-10-24	35.23	20.624	-1.317	4.902	6.19
2019-10-25	34.38	20.728	-2.413	3.662	6.22
2019-10-28	34.79	20.845	1.193	4.014	6.25
2019-10-29	33.52	20.997	-3.650	5.433	6.30
2019-10-30	32.38	21.102	-3.401	3.908	6.33
2019-10-31	30.65	21.276	-5.343	6.794	6.38
2019-11-01	30.7	21.329	0.163	2.088	6.40
2019-11-04	31.06	21.397	1.173	2.638	6.42
2019-11-05	30.21	21.508	-2.737	4.411	6.45
2019-11-06	30.61	21.590	1.324	3.211	6.48
2019-11-07	30.85	21.660	0.784	2.712	6.50
2019-11-08	31.53	21.772	2.204	4.279	6.53
2019-11-11	29.42	21.969	-6.692	8.024	6.59
2019-11-12	29.8	22.070	1.292	4.079	6.62
2019-11-13	29.95	22.142	0.503	2.852	6.64
2019-11-14	30.33	22.272	1.269	5.175	6.68
2019-11-15	30.4	22.373	0.231	3.989	6.71
2019-11-18	29.64	22.494	-2.500	4.901	6.75
2019-11-19	29.78	22.539	0.472	1.788	6.76
2019-11-20	29.25	22.612	-1.780	2.989	6.78
2019-11-21	28.65	22.685	-2.051	3.077	6.81
2019-11-22	28.03	22.760	-2.164	3.211	6.83
2019-11-25	27.83	22.817	-0.714	2.462	6.85
2019-11-26	27.99	22.853	0.575	1.545	6.86
2019-11-27	28.16	22.911	0.607	2.465	6.87
2019-11-28	28.4	22.968	0.852	2.415	6.89
2019-11-29	28.55	23.008	0.528	1.655	6.90
2019-12-02	28.65	23.067	0.350	2.487	6.92
2019-12-03	27.77	23.162	-3.072	4.119	6.95
2019-12-04	27.94	23.229	0.612	2.845	6.97
2019-12-05	28.02	23.265	0.286	1.539	6.98
2019-12-06	28.21	23.301	0.678	1.570	6.99
2019-12-09	29.94	23.443	6.133	5.672	7.03
2019-12-10	32.68	23.851	9.152	14.997	7.16
2019-12-11	31.85	24.050	-2.540	7.466	7.21
2019-12-12	32.15	24.125	0.942	2.826	7.24
2019-12-13	32.29	24.213	0.435	3.266	7.26
2019-12-16	32.66	24.296	1.146	3.035	7.29
2019-12-17	32.98	24.359	0.980	2.296	7.31
2019-12-18	34.03	24.478	3.184	4.184	7.34
2019-12-19	33.32	24.581	-2.086	3.732	7.37
2019-12-20	32.25	24.694	-3.211	4.202	7.41
2019-12-23	30.69	24.823	-4.837	5.054	7.45
2019-12-24	31.54	24.901	2.770	2.965	7.47
2019-12-25	32.64	25.037	3.488	4.978	7.51
2019-12-26	32.66	25.107	0.061	2.574	7.53
2019-12-27	32.68	25.164	0.061	2.113	7.55
2019-12-30	33.03	25.293	1.071	4.682	7.59
2019-12-31	33.37	25.364	1.029	2.543	7.61
2020-01-02	33.41	25.427	0.120	2.277	7.63
2020-01-03	34.15	25.494	2.215	2.335	7.65
2020-01-06	35.21	25.651	3.104	5.359	7.70
2020-01-07	35.39	25.746	0.511	3.209	7.72
2020-01-08	36.47	25.888	3.052	4.691	7.77
2020-01-09	37.7	26.101	3.373	6.773	7.83
2020-01-10	37.04	26.188	-1.751	2.838	7.86
2020-01-13	36.79	26.308	-0.675	3.888	7.89
2020-01-14	36.74	26.403	-0.136	3.126	7.92
2020-01-15	35.76	26.495	-2.667	3.076	7.95
2020-01-16	36.08	26.576	0.895	2.685	7.97
2020-01-17	38.58	26.858	6.929	8.786	8.06
2020-01-20	39.3	27.169	1.866	9.487	8.15
2020-01-21	37.47	27.433	-4.656	8.473	8.23
2020-01-22	37.5	27.702	0.080	8.594	8.31
2020-01-23	36.11	27.936	-3.707	7.787	8.38
2020-02-03	28.83	28.107	-20.161	7.117	8.43
2020-02-04	31.29	28.321	8.533	8.186	8.50
2020-02-05	33.67	28.622	7.606	10.738	8.59
2020-02-06	34.37	28.804	2.079	6.356	8.64
2020-02-07	36.08	29.018	4.975	7.099	8.71
2020-02-10	38.22	29.229	5.931	6.624	8.77
2020-02-11	36.45	29.407	-4.631	5.861	8.82
2020-02-12	37.66	29.566	3.320	5.075	8.87
2020-02-13	37.67	29.745	0.027	5.709	8.92
2020-02-14	36.85	29.927	-2.177	5.920	8.98
2020-02-17	43.6	30.615	18.318	18.942	9.18
2020-02-18	41.97	30.799	-3.739	5.252	9.24
2020-02-19	42.48	31.188	1.215	10.984	9.36
2020-02-20	42.5	31.469	0.047	7.957	9.44
2020-02-21	42	31.670	-1.176	5.718	9.50
2020-02-24	40.74	31.789	-3.000	3.524	9.54
2020-02-25	39.96	31.944	-1.915	4.639	9.58
2020-02-26	39.2	32.159	-1.902	6.582	9.65
2020-02-27	37.98	32.360	-3.112	6.352	9.71
2020-02-28	34.86	32.535	-8.215	6.029	9.76
2020-03-02	36.87	32.712	5.766	5.766	9.81
2020-03-03	37.6	32.889	1.980	5.641	9.87
2020-03-04	38.37	33.046	2.048	4.920	9.91
2020-03-05	40.11	33.255	4.535	6.255	9.98
2020-03-06	38.8	33.367	-3.266	3.465	10.01
2020-03-09	36.35	33.514	-6.314	4.845	10.05
2020-03-10	37.15	33.689	2.201	5.640	10.11
2020-03-11	37.13	33.847	-0.054	5.114	10.15
2020-03-12	35.87	33.927	-3.393	2.693	10.18
2020-03-13	34.92	34.116	-2.648	6.468	10.23
2020-03-16	33.18	34.378	-4.983	9.507	10.31
2020-03-17	33.25	34.586	0.211	7.505	10.38
2020-03-18	33.12	34.713	-0.391	4.571	10.41
2020-03-19	33.31	34.873	0.574	5.767	10.46
2020-03-20	33.82	34.961	1.531	3.152	10.49
2020-03-23	31.5	35.120	-6.860	6.032	10.54
2020-03-24	32.1	35.246	1.905	4.730	10.57
2020-03-25	32.82	35.320	2.243	2.710	10.60
2020-03-26	31.74	35.416	-3.291	3.626	10.62
2020-03-27	31.91	35.498	0.536	3.056	10.65
2020-03-30	30.6	35.618	-4.105	4.732	10.69
2020-03-31	30.71	35.714	0.359	3.758	10.71
2020-04-01	30.85	35.787	0.456	2.833	10.74
2020-04-02	31.71	35.899	2.788	4.214	10.77
2020-04-03	31.79	35.977	0.252	2.964	10.79
2020-04-07	32.77	36.029	3.083	1.887	10.81
2020-04-08	33.02	36.113	0.763	3.052	10.83
2020-04-09	32.7	36.179	-0.969	2.423	10.85
2020-04-10	32.09	36.287	-1.865	4.037	10.89
2020-04-13	31.25	36.358	-2.618	2.742	10.91
2020-04-14	32.43	36.461	3.776	3.808	10.94
2020-04-15	32.07	36.537	-1.110	2.837	10.96
2020-04-16	31.93	36.593	-0.437	2.120	10.98
2020-04-17	34.05	36.847	6.640	8.957	11.05
2020-04-20	34	36.922	-0.147	2.643	11.08
2020-04-21	33.43	36.988	-1.676	2.353	11.10
2020-04-22	33.69	37.052	0.778	2.273	11.12
2020-04-23	33.36	37.151	-0.980	3.562	11.15
2020-04-24	33.04	37.224	-0.959	2.668	11.17
2020-04-27	32.44	37.308	-1.816	3.117	11.19
2020-04-28	30.46	37.686	-6.104	14.858	11.31
2020-04-29	29.95	37.785	-1.674	4.005	11.34
2020-04-30	31.57	37.981	5.409	7.412	11.39
2020-05-06	33.69	38.265	6.715	10.136	11.48
2020-05-07	33.35	38.387	-1.009	4.393	11.52
2020-05-08	33.59	38.477	0.720	3.208	11.54
2020-05-11	33.24	38.559	-1.042	2.977	11.57
2020-05-12	32.6	38.667	-1.925	3.971	11.60
2020-05-13	32.88	38.751	0.859	3.067	11.63
2020-05-14	33.32	38.863	1.338	4.015	11.66
2020-05-15	33.79	38.941	1.411	2.791	11.68
2020-05-18	34.9	39.148	3.285	7.103	11.74
2020-05-19	35.05	39.244	0.430	3.295	11.77
2020-05-20	35.44	39.384	1.113	4.736	11.82
2020-05-21	33.9	39.565	-4.345	6.405	11.87
2020-05-22	33.24	39.756	-1.947	6.903	11.93
2020-05-25	31.84	39.863	-4.212	4.031	11.96
2020-05-26	33.83	40.041	6.250	6.313	12.01
2020-05-27	34.09	40.160	0.769	4.168	12.05
2020-05-28	34.7	40.299	1.789	4.811	12.09
2020-05-29	34.8	40.385	0.288	2.968	12.12
2020-06-01	35.81	40.484	2.902	3.333	12.15
2020-06-02	35.49	40.565	-0.894	2.737	12.17
2020-06-03	35.05	40.643	-1.240	2.677	12.19
2020-06-04	35.85	40.747	2.282	3.452	12.22
2020-06-05	36.09	40.885	0.669	4.603	12.27
2020-06-08	35.21	41.004	-2.438	4.073	12.30
2020-06-09	34.81	41.076	-1.136	2.471	12.32
2020-06-10	34.52	41.139	-0.833	2.183	12.34
2020-06-11	34.27	41.225	-0.724	3.013	12.37
2020-06-12	33.85	41.290	-1.226	2.305	12.39
2020-06-15	33.47	41.376	-1.123	3.072	12.41
2020-06-16	34.14	41.429	2.002	1.882	12.43
2020-06-17	35.04	41.505	2.636	2.578	12.45
2020-06-18	34.77	41.557	-0.771	1.826	12.47
2020-06-19	33.94	41.647	-2.387	3.164	12.49
2020-06-22	35.16	41.752	3.595	3.595	12.53
2020-06-23	34.7	41.808	-1.308	1.934	12.54
2020-06-24	34.95	41.882	0.720	2.536	12.56
2020-06-29	34.3	41.952	-1.860	2.461	12.59
2020-06-30	34.1	42.004	-0.583	1.808	12.60
2020-07-01	34.3	42.074	0.587	2.463	12.62
2020-07-02	34.33	42.127	0.087	1.837	12.64
2020-07-03	36.16	42.375	5.331	8.244	12.71
2020-07-06	38.03	42.621	5.171	7.771	12.79
2020-07-07	38.57	42.833	1.420	6.574	12.85
2020-07-08	40.13	43.141	4.045	9.230	12.94
2020-07-09	45.1	43.767	12.385	16.646	13.13
2020-07-10	42.77	44.010	-5.166	6.807	13.20
2020-07-13	44.66	44.285	4.419	7.412	13.29
2020-07-14	43.64	44.667	-2.284	10.502	13.40
2020-07-15	39.87	45.001	-8.639	10.037	13.50
2020-07-16	36.26	45.327	-9.054	10.810	13.60
2020-07-17	36.32	45.452	0.165	4.109	13.64
2020-07-20	36.93	45.642	1.680	6.195	13.69
2020-07-21	35.97	45.781	-2.600	4.630	13.73
2020-07-22	34.05	46.049	-5.338	9.452	13.81
2020-07-23	33.92	46.157	-0.382	3.818	13.85
2020-07-24	30.38	46.357	-10.436	7.871	13.91
2020-07-27	31.42	46.516	3.423	6.090	13.95
2020-07-28	32.85	46.694	4.551	6.493	14.01
2020-07-29	35.74	46.998	8.798	10.228	14.10
2020-07-30	36.05	47.152	0.867	5.120	14.15
2020-07-31	35.03	47.316	-2.829	5.603	14.19
2020-08-03	39.03	47.865	11.419	16.871	14.36
2020-08-04	38.22	48.135	-2.075	8.481	14.44
2020-08-05	41.35	48.511	8.189	10.911	14.55
2020-08-06	41.5	48.875	0.363	10.544	14.66
2020-08-07	42.51	49.176	2.434	8.482	14.75
2020-08-10	40.45	49.572	-4.846	11.762	14.87
2020-08-11	40.45	49.784	0.000	6.279	14.94
2020-08-12	38.67	49.997	-4.400	6.601	15.00
2020-08-13	40.3	50.224	4.215	6.775	15.07
2020-08-14	40.3	50.392	0.000	4.988	15.12
2020-08-17	42.83	50.675	6.278	7.940	15.20
2020-08-18	42.3	50.836	-1.237	4.576	15.25
2020-08-19	39.4	51.225	-6.856	11.844	15.37
2020-08-20	39.77	51.410	0.939	5.584	15.42
2020-08-21	40.1	51.536	0.830	3.747	15.46
2020-08-24	42	51.796	4.738	7.456	15.54
2020-08-25	41.63	51.974	-0.881	5.119	15.59
2020-08-26	38.35	52.267	-7.879	9.152	15.68
2020-08-27	40.9	52.515	6.649	7.275	15.75
2020-08-28	45.27	53.031	10.685	13.692	15.91
2020-08-31	48.43	53.677	6.980	16.015	16.10
2020-09-01	50.24	53.989	3.737	7.433	16.20
2020-09-02	49.99	54.204	-0.498	5.175	16.26
2020-09-03	50.45	54.560	0.920	8.462	16.37
2020-09-04	49.31	54.768	-2.260	5.055	16.43
2020-09-07	50.6	55.232	2.616	11.012	16.57
2020-09-08	51.73	55.544	2.233	7.233	16.66
2020-09-09	48.58	56.217	-6.089	16.625	16.87
2020-09-10	47.51	56.416	-2.203	5.023	16.92
2020-09-11	50.45	56.813	6.188	9.451	17.04
2020-09-14	51.95	57.113	2.973	6.938	17.13
2020-09-15	53.3	57.391	2.599	6.256	17.22
2020-09-16	51.93	57.580	-2.570	4.353	17.27
2020-09-17	51.6	57.792	-0.635	4.930	17.34
2020-09-18	55.28	58.120	7.132	7.132	17.44
2020-09-21	59.04	58.632	6.802	10.402	17.59
2020-09-22	57.4	58.919	-2.778	6.013	17.68
2020-09-23	58.46	59.235	1.847	6.481	17.77
2020-09-24	55.88	59.548	-4.413	6.723	17.86
2020-09-25	54.28	59.874	-2.863	7.194	17.96
2020-09-28	55.41	60.068	2.082	4.219	18.02
2020-09-29	57.32	60.331	3.447	5.504	18.10
2020-09-30	58.35	60.556	1.797	4.623	18.17
2020-10-09	59.84	60.866	2.554	6.221	18.26
2020-10-12	59.05	61.088	-1.320	4.512	18.33
2020-10-13	58.25	61.331	-1.355	4.996	18.40
2020-10-14	57.74	61.490	-0.876	3.313	18.45
2020-10-15	55.46	61.805	-3.949	6.806	18.54
2020-10-16	53.9	62.114	-2.813	6.888	18.63
2020-10-19	50.53	62.466	-6.252	8.349	18.74
2020-10-20	51.11	62.595	1.148	3.028	18.78
2020-10-21	48.43	62.836	-5.244	5.968	18.85
2020-10-22	49.37	63.078	1.941	5.885	18.92
2020-10-23	47.97	63.328	-2.836	6.259	19.00
2020-10-26	51.78	63.778	7.942	10.423	19.13
2020-10-27	52.01	63.984	0.444	4.770	19.20
2020-10-28	52.22	64.210	0.404	5.191	19.26
2020-10-29	53.2	64.531	1.877	7.239	19.36
2020-10-30	52	65.117	-2.256	13.515	19.54
2020-11-02	53.3	65.351	2.500	5.269	19.61
2020-11-03	58	65.727	8.818	7.786	19.72
2020-11-04	58.1	65.954	0.172	4.690	19.79
2020-11-05	57.38	66.087	-1.239	2.771	19.83
2020-11-06	53.66	66.472	-6.483	8.609	19.94
2020-11-09	54.05	66.689	0.727	4.827	20.01
2020-11-10	52.48	66.887	-2.905	4.533	20.07
2020-11-11	52	67.023	-0.915	3.125	20.11
2020-11-12	52.34	67.207	0.654	4.212	20.16
2020-11-13	53.81	67.463	2.809	5.713	20.24
2020-11-16	55	67.713	2.211	5.464	20.31
2020-11-17	50.7	68.151	-7.818	10.364	20.45
2020-11-18	49.28	68.344	-2.801	4.694	20.50
2020-11-19	49.94	68.605	1.339	6.270	20.58
2020-11-20	54.4	69.128	8.931	11.534	20.74
2020-11-23	54.67	69.386	0.496	5.662	20.82
2020-11-24	57.64	69.799	5.433	8.597	20.94
2020-11-25	56.16	70.006	-2.568	4.424	21.00
2020-11-26	54.7	70.332	-2.600	7.158	21.10
2020-11-27	55.52	70.582	1.499	5.411	21.17
2020-11-30	56	70.939	0.865	7.655	21.28
2020-12-01	57.65	71.372	2.946	9.000	21.41
2020-12-02	59.37	71.672	2.984	6.071	21.50
2020-12-03	59.6	71.901	0.387	4.598	21.57
2020-12-04	58.98	72.128	-1.040	4.631	21.64
2020-12-07	61.2	72.500	3.764	7.291	21.75
2020-12-08	63.09	72.826	3.088	6.209	21.85
2020-12-09	61.73	73.035	-2.156	4.058	21.91
2020-12-10	63.88	73.374	3.483	6.366	22.01
2020-12-11	65	73.721	1.753	6.403	22.12
2020-12-14	67.61	74.109	4.015	6.892	22.23
2020-12-15	66	74.468	-2.381	6.523	22.34
2020-12-16	64.45	74.708	-2.348	4.470	22.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎