哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

西部超导融券券源 西部超导专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中远海控 绿的谐波 泛亚微透 昆仑万维 爱博医疗 南亚新材 圣农发展 泛亚微透 南微医学 通威股份

西部超导融券券源 西部超导专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2240.70000
2019-07-2254.694.11234.37390.2211.23
2019-07-2345.95.02612.77623.9071.51
2019-07-2448.625.4215.9269.7391.63
2019-07-2550.95.8834.68910.9011.76
2019-07-2646.36.136-9.0376.5621.84
2019-07-2950.826.5289.7629.2441.96
2019-07-3052.257.0632.81412.2792.12
2019-07-3154.047.4213.4267.9622.23
2019-08-0159.788.09910.62213.6012.43
2019-08-0262.79.0784.88518.7352.72
2019-08-0565.59.7904.46613.0462.94
2019-08-0659.2910.808-9.48120.6113.24
2019-08-0761.6211.2723.9309.0403.38
2019-08-0856.6211.732-8.1149.7533.52
2019-08-0953.4312.069-5.6347.5593.62
2019-08-1250.912.421-4.7358.2913.73
2019-08-1353.2512.6434.6175.0103.79
2019-08-1455.2612.8483.7754.4513.85
2019-08-1557.5513.1914.1447.1483.96
2019-08-1656.0413.387-2.6244.2054.02
2019-08-1955.4813.597-0.9994.5324.08
2019-08-2055.313.717-0.3242.6144.12
2019-08-2150.5614.122-8.5719.6024.24
2019-08-2249.1214.289-2.8484.0944.29
2019-08-2346.314.709-5.74110.8714.41
2019-08-2647.0514.8251.6202.9594.45
2019-08-2748.0515.0322.1255.1654.51
2019-08-284715.165-2.1853.4134.55
2019-08-2946.1815.339-1.7454.5114.60
2019-08-3046.2315.4470.1082.8154.63
2019-09-0248.9115.7265.7976.8354.72
2019-09-0351.2316.1244.7439.3234.84
2019-09-0449.6716.340-3.0455.2314.90
2019-09-0549.6916.4430.0402.4764.93
2019-09-0647.916.657-3.6025.3535.00
2019-09-0948.1416.7360.5011.9835.02
2019-09-1048.2916.8580.3123.0335.06
2019-09-1147.8116.963-0.9942.6305.09
2019-09-1246.0517.136-3.6814.5185.14
2019-09-1646.3617.1900.6731.3905.16
2019-09-1746.7717.2870.8842.4815.19
2019-09-1845.517.476-2.7154.9825.24
2019-09-1946.5617.6562.3304.6375.30
2019-09-2046.2117.718-0.7521.6325.32
2019-09-2345.9217.790-0.6281.8615.34
2019-09-244717.9162.3523.2235.37
2019-09-2545.2818.095-3.6604.7455.43
2019-09-2640.7818.451-9.93810.4685.54
2019-09-2741.118.5800.7853.7765.57
2019-09-3038.4618.839-6.4238.0785.65
2019-10-0836.6519.001-4.7065.3045.70
2019-10-0936.8319.1010.4913.2475.73
2019-10-1037.0919.1590.7061.9015.75
2019-10-1137.0819.213-0.0271.7265.76
2019-10-1437.3519.3020.7282.8865.79
2019-10-1535.9919.427-3.6414.1505.83
2019-10-1634.1619.601-5.0856.1135.88
2019-10-1733.1619.732-2.9274.7425.92
2019-10-1833.5319.8681.1164.8855.96
2019-10-2132.2620.025-3.7885.8166.01
2019-10-2232.7520.1031.5192.8526.03
2019-10-2335.720.4809.00812.6726.14
2019-10-2435.2320.624-1.3174.9026.19
2019-10-2534.3820.728-2.4133.6626.22
2019-10-2834.7920.8451.1934.0146.25
2019-10-2933.5220.997-3.6505.4336.30
2019-10-3032.3821.102-3.4013.9086.33
2019-10-3130.6521.276-5.3436.7946.38
2019-11-0130.721.3290.1632.0886.40
2019-11-0431.0621.3971.1732.6386.42
2019-11-0530.2121.508-2.7374.4116.45
2019-11-0630.6121.5901.3243.2116.48
2019-11-0730.8521.6600.7842.7126.50
2019-11-0831.5321.7722.2044.2796.53
2019-11-1129.4221.969-6.6928.0246.59
2019-11-1229.822.0701.2924.0796.62
2019-11-1329.9522.1420.5032.8526.64
2019-11-1430.3322.2721.2695.1756.68
2019-11-1530.422.3730.2313.9896.71
2019-11-1829.6422.494-2.5004.9016.75
2019-11-1929.7822.5390.4721.7886.76
2019-11-2029.2522.612-1.7802.9896.78
2019-11-2128.6522.685-2.0513.0776.81
2019-11-2228.0322.760-2.1643.2116.83
2019-11-2527.8322.817-0.7142.4626.85
2019-11-2627.9922.8530.5751.5456.86
2019-11-2728.1622.9110.6072.4656.87
2019-11-2828.422.9680.8522.4156.89
2019-11-2928.5523.0080.5281.6556.90
2019-12-0228.6523.0670.3502.4876.92
2019-12-0327.7723.162-3.0724.1196.95
2019-12-0427.9423.2290.6122.8456.97
2019-12-0528.0223.2650.2861.5396.98
2019-12-0628.2123.3010.6781.5706.99
2019-12-0929.9423.4436.1335.6727.03
2019-12-1032.6823.8519.15214.9977.16
2019-12-1131.8524.050-2.5407.4667.21
2019-12-1232.1524.1250.9422.8267.24
2019-12-1332.2924.2130.4353.2667.26
2019-12-1632.6624.2961.1463.0357.29
2019-12-1732.9824.3590.9802.2967.31
2019-12-1834.0324.4783.1844.1847.34
2019-12-1933.3224.581-2.0863.7327.37
2019-12-2032.2524.694-3.2114.2027.41
2019-12-2330.6924.823-4.8375.0547.45
2019-12-2431.5424.9012.7702.9657.47
2019-12-2532.6425.0373.4884.9787.51
2019-12-2632.6625.1070.0612.5747.53
2019-12-2732.6825.1640.0612.1137.55
2019-12-3033.0325.2931.0714.6827.59
2019-12-3133.3725.3641.0292.5437.61
2020-01-0233.4125.4270.1202.2777.63
2020-01-0334.1525.4942.2152.3357.65
2020-01-0635.2125.6513.1045.3597.70
2020-01-0735.3925.7460.5113.2097.72
2020-01-0836.4725.8883.0524.6917.77
2020-01-0937.726.1013.3736.7737.83
2020-01-1037.0426.188-1.7512.8387.86
2020-01-1336.7926.308-0.6753.8887.89
2020-01-1436.7426.403-0.1363.1267.92
2020-01-1535.7626.495-2.6673.0767.95
2020-01-1636.0826.5760.8952.6857.97
2020-01-1738.5826.8586.9298.7868.06
2020-01-2039.327.1691.8669.4878.15
2020-01-2137.4727.433-4.6568.4738.23
2020-01-2237.527.7020.0808.5948.31
2020-01-2336.1127.936-3.7077.7878.38
2020-02-0328.8328.107-20.1617.1178.43
2020-02-0431.2928.3218.5338.1868.50
2020-02-0533.6728.6227.60610.7388.59
2020-02-0634.3728.8042.0796.3568.64
2020-02-0736.0829.0184.9757.0998.71
2020-02-1038.2229.2295.9316.6248.77
2020-02-1136.4529.407-4.6315.8618.82
2020-02-1237.6629.5663.3205.0758.87
2020-02-1337.6729.7450.0275.7098.92
2020-02-1436.8529.927-2.1775.9208.98
2020-02-1743.630.61518.31818.9429.18
2020-02-1841.9730.799-3.7395.2529.24
2020-02-1942.4831.1881.21510.9849.36
2020-02-2042.531.4690.0477.9579.44
2020-02-214231.670-1.1765.7189.50
2020-02-2440.7431.789-3.0003.5249.54
2020-02-2539.9631.944-1.9154.6399.58
2020-02-2639.232.159-1.9026.5829.65
2020-02-2737.9832.360-3.1126.3529.71
2020-02-2834.8632.535-8.2156.0299.76
2020-03-0236.8732.7125.7665.7669.81
2020-03-0337.632.8891.9805.6419.87
2020-03-0438.3733.0462.0484.9209.91
2020-03-0540.1133.2554.5356.2559.98
2020-03-0638.833.367-3.2663.46510.01
2020-03-0936.3533.514-6.3144.84510.05
2020-03-1037.1533.6892.2015.64010.11
2020-03-1137.1333.847-0.0545.11410.15
2020-03-1235.8733.927-3.3932.69310.18
2020-03-1334.9234.116-2.6486.46810.23
2020-03-1633.1834.378-4.9839.50710.31
2020-03-1733.2534.5860.2117.50510.38
2020-03-1833.1234.713-0.3914.57110.41
2020-03-1933.3134.8730.5745.76710.46
2020-03-2033.8234.9611.5313.15210.49
2020-03-2331.535.120-6.8606.03210.54
2020-03-2432.135.2461.9054.73010.57
2020-03-2532.8235.3202.2432.71010.60
2020-03-2631.7435.416-3.2913.62610.62
2020-03-2731.9135.4980.5363.05610.65
2020-03-3030.635.618-4.1054.73210.69
2020-03-3130.7135.7140.3593.75810.71
2020-04-0130.8535.7870.4562.83310.74
2020-04-0231.7135.8992.7884.21410.77
2020-04-0331.7935.9770.2522.96410.79
2020-04-0732.7736.0293.0831.88710.81
2020-04-0833.0236.1130.7633.05210.83
2020-04-0932.736.179-0.9692.42310.85
2020-04-1032.0936.287-1.8654.03710.89
2020-04-1331.2536.358-2.6182.74210.91
2020-04-1432.4336.4613.7763.80810.94
2020-04-1532.0736.537-1.1102.83710.96
2020-04-1631.9336.593-0.4372.12010.98
2020-04-1734.0536.8476.6408.95711.05
2020-04-203436.922-0.1472.64311.08
2020-04-2133.4336.988-1.6762.35311.10
2020-04-2233.6937.0520.7782.27311.12
2020-04-2333.3637.151-0.9803.56211.15
2020-04-2433.0437.224-0.9592.66811.17
2020-04-2732.4437.308-1.8163.11711.19
2020-04-2830.4637.686-6.10414.85811.31
2020-04-2929.9537.785-1.6744.00511.34
2020-04-3031.5737.9815.4097.41211.39
2020-05-0633.6938.2656.71510.13611.48
2020-05-0733.3538.387-1.0094.39311.52
2020-05-0833.5938.4770.7203.20811.54
2020-05-1133.2438.559-1.0422.97711.57
2020-05-1232.638.667-1.9253.97111.60
2020-05-1332.8838.7510.8593.06711.63
2020-05-1433.3238.8631.3384.01511.66
2020-05-1533.7938.9411.4112.79111.68
2020-05-1834.939.1483.2857.10311.74
2020-05-1935.0539.2440.4303.29511.77
2020-05-2035.4439.3841.1134.73611.82
2020-05-2133.939.565-4.3456.40511.87
2020-05-2233.2439.756-1.9476.90311.93
2020-05-2531.8439.863-4.2124.03111.96
2020-05-2633.8340.0416.2506.31312.01
2020-05-2734.0940.1600.7694.16812.05
2020-05-2834.740.2991.7894.81112.09
2020-05-2934.840.3850.2882.96812.12
2020-06-0135.8140.4842.9023.33312.15
2020-06-0235.4940.565-0.8942.73712.17
2020-06-0335.0540.643-1.2402.67712.19
2020-06-0435.8540.7472.2823.45212.22
2020-06-0536.0940.8850.6694.60312.27
2020-06-0835.2141.004-2.4384.07312.30
2020-06-0934.8141.076-1.1362.47112.32
2020-06-1034.5241.139-0.8332.18312.34
2020-06-1134.2741.225-0.7243.01312.37
2020-06-1233.8541.290-1.2262.30512.39
2020-06-1533.4741.376-1.1233.07212.41
2020-06-1634.1441.4292.0021.88212.43
2020-06-1735.0441.5052.6362.57812.45
2020-06-1834.7741.557-0.7711.82612.47
2020-06-1933.9441.647-2.3873.16412.49
2020-06-2235.1641.7523.5953.59512.53
2020-06-2334.741.808-1.3081.93412.54
2020-06-2434.9541.8820.7202.53612.56
2020-06-2934.341.952-1.8602.46112.59
2020-06-3034.142.004-0.5831.80812.60
2020-07-0134.342.0740.5872.46312.62
2020-07-0234.3342.1270.0871.83712.64
2020-07-0336.1642.3755.3318.24412.71
2020-07-0638.0342.6215.1717.77112.79
2020-07-0738.5742.8331.4206.57412.85
2020-07-0840.1343.1414.0459.23012.94
2020-07-0945.143.76712.38516.64613.13
2020-07-1042.7744.010-5.1666.80713.20
2020-07-1344.6644.2854.4197.41213.29
2020-07-1443.6444.667-2.28410.50213.40
2020-07-1539.8745.001-8.63910.03713.50
2020-07-1636.2645.327-9.05410.81013.60
2020-07-1736.3245.4520.1654.10913.64
2020-07-2036.9345.6421.6806.19513.69
2020-07-2135.9745.781-2.6004.63013.73
2020-07-2234.0546.049-5.3389.45213.81
2020-07-2333.9246.157-0.3823.81813.85
2020-07-2430.3846.357-10.4367.87113.91
2020-07-2731.4246.5163.4236.09013.95
2020-07-2832.8546.6944.5516.49314.01
2020-07-2935.7446.9988.79810.22814.10
2020-07-3036.0547.1520.8675.12014.15
2020-07-3135.0347.316-2.8295.60314.19
2020-08-0339.0347.86511.41916.87114.36
2020-08-0438.2248.135-2.0758.48114.44
2020-08-0541.3548.5118.18910.91114.55
2020-08-0641.548.8750.36310.54414.66
2020-08-0742.5149.1762.4348.48214.75
2020-08-1040.4549.572-4.84611.76214.87
2020-08-1140.4549.7840.0006.27914.94
2020-08-1238.6749.997-4.4006.60115.00
2020-08-1340.350.2244.2156.77515.07
2020-08-1440.350.3920.0004.98815.12
2020-08-1742.8350.6756.2787.94015.20
2020-08-1842.350.836-1.2374.57615.25
2020-08-1939.451.225-6.85611.84415.37
2020-08-2039.7751.4100.9395.58415.42
2020-08-2140.151.5360.8303.74715.46
2020-08-244251.7964.7387.45615.54
2020-08-2541.6351.974-0.8815.11915.59
2020-08-2638.3552.267-7.8799.15215.68
2020-08-2740.952.5156.6497.27515.75
2020-08-2845.2753.03110.68513.69215.91
2020-08-3148.4353.6776.98016.01516.10
2020-09-0150.2453.9893.7377.43316.20
2020-09-0249.9954.204-0.4985.17516.26
2020-09-0350.4554.5600.9208.46216.37
2020-09-0449.3154.768-2.2605.05516.43
2020-09-0750.655.2322.61611.01216.57
2020-09-0851.7355.5442.2337.23316.66
2020-09-0948.5856.217-6.08916.62516.87
2020-09-1047.5156.416-2.2035.02316.92
2020-09-1150.4556.8136.1889.45117.04
2020-09-1451.9557.1132.9736.93817.13
2020-09-1553.357.3912.5996.25617.22
2020-09-1651.9357.580-2.5704.35317.27
2020-09-1751.657.792-0.6354.93017.34
2020-09-1855.2858.1207.1327.13217.44
2020-09-2159.0458.6326.80210.40217.59
2020-09-2257.458.919-2.7786.01317.68
2020-09-2358.4659.2351.8476.48117.77
2020-09-2455.8859.548-4.4136.72317.86
2020-09-2554.2859.874-2.8637.19417.96
2020-09-2855.4160.0682.0824.21918.02
2020-09-2957.3260.3313.4475.50418.10
2020-09-3058.3560.5561.7974.62318.17
2020-10-0959.8460.8662.5546.22118.26
2020-10-1259.0561.088-1.3204.51218.33
2020-10-1358.2561.331-1.3554.99618.40
2020-10-1457.7461.490-0.8763.31318.45
2020-10-1555.4661.805-3.9496.80618.54
2020-10-1653.962.114-2.8136.88818.63
2020-10-1950.5362.466-6.2528.34918.74
2020-10-2051.1162.5951.1483.02818.78
2020-10-2148.4362.836-5.2445.96818.85
2020-10-2249.3763.0781.9415.88518.92
2020-10-2347.9763.328-2.8366.25919.00
2020-10-2651.7863.7787.94210.42319.13
2020-10-2752.0163.9840.4444.77019.20
2020-10-2852.2264.2100.4045.19119.26
2020-10-2953.264.5311.8777.23919.36
2020-10-305265.117-2.25613.51519.54
2020-11-0253.365.3512.5005.26919.61
2020-11-035865.7278.8187.78619.72
2020-11-0458.165.9540.1724.69019.79
2020-11-0557.3866.087-1.2392.77119.83
2020-11-0653.6666.472-6.4838.60919.94
2020-11-0954.0566.6890.7274.82720.01
2020-11-1052.4866.887-2.9054.53320.07
2020-11-115267.023-0.9153.12520.11
2020-11-1252.3467.2070.6544.21220.16
2020-11-1353.8167.4632.8095.71320.24
2020-11-165567.7132.2115.46420.31
2020-11-1750.768.151-7.81810.36420.45
2020-11-1849.2868.344-2.8014.69420.50
2020-11-1949.9468.6051.3396.27020.58
2020-11-2054.469.1288.93111.53420.74
2020-11-2354.6769.3860.4965.66220.82
2020-11-2457.6469.7995.4338.59720.94
2020-11-2556.1670.006-2.5684.42421.00
2020-11-2654.770.332-2.6007.15821.10
2020-11-2755.5270.5821.4995.41121.17
2020-11-305670.9390.8657.65521.28
2020-12-0157.6571.3722.9469.00021.41
2020-12-0259.3771.6722.9846.07121.50
2020-12-0359.671.9010.3874.59821.57
2020-12-0458.9872.128-1.0404.63121.64
2020-12-0761.272.5003.7647.29121.75
2020-12-0863.0972.8263.0886.20921.85
2020-12-0961.7373.035-2.1564.05821.91
2020-12-1063.8873.3743.4836.36622.01
2020-12-116573.7211.7536.40322.12
2020-12-1467.6174.1094.0156.89222.23
2020-12-156674.468-2.3816.52322.34
2020-12-1664.4574.708-2.3484.47022.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎