哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

天奈科技融券券源 天奈科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浦发银行 迪威尔 中恒集团 华远地产 博汇科技 凯赛生物 古井贡酒 奇安信-U 国元证券 完美世界

天奈科技融券券源 天奈科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-09-2545.910000
2019-09-2551.250.92611.63121.6730.28
2019-09-2644.161.384-3.81212.4590.42
2019-09-2743.471.848-1.56212.8170.55
2019-09-3037.142.236-14.56212.5140.67
2019-10-0836.172.454-2.6127.2430.74
2019-10-0936.532.6360.9955.9720.79
2019-10-1036.232.751-0.8213.8050.83
2019-10-1134.782.905-4.0025.3270.87
2019-10-1434.593.013-0.5463.7380.90
2019-10-1532.83.184-5.1756.2450.96
2019-10-1631.493.336-3.9945.7931.00
2019-10-1730.333.448-3.6844.4461.03
2019-10-1830.433.5520.3304.0881.07
2019-10-2128.973.709-4.7986.5071.11
2019-10-2231.483.9468.6649.0441.18
2019-10-2332.854.2244.35210.1651.27
2019-10-2431.264.337-4.8404.3231.30
2019-10-2529.964.439-4.1594.0951.33
2019-10-2831.234.6484.2398.0111.39
2019-10-2929.54.772-5.5405.0591.43
2019-10-3029.724.9060.7465.4241.47
2019-10-3128.845.002-2.9613.9701.50
2019-11-0129.315.0891.6303.5711.53
2019-11-0429.545.1430.7852.1841.54
2019-11-0528.395.257-3.8934.8411.58
2019-11-0628.185.344-0.7403.6981.60
2019-11-0728.175.474-0.0355.5361.64
2019-11-0827.715.558-1.6333.6211.67
2019-11-1125.845.693-6.7486.2791.71
2019-11-1225.445.770-1.5483.6381.73
2019-11-1325.685.8230.9432.4761.75
2019-11-1425.865.8960.7013.3881.77
2019-11-1524.895.973-3.7513.7121.79
2019-11-1824.326.046-2.2903.6161.81
2019-11-1924.886.0962.3032.3851.83
2019-11-2024.446.155-1.7682.9341.85
2019-11-2124.126.202-1.3092.3321.86
2019-11-2224.666.3042.2394.9751.89
2019-11-2525.716.4624.2587.3401.94
2019-11-2625.376.518-1.3222.6841.96
2019-11-2725.366.587-0.0393.2321.98
2019-11-2825.796.6771.6964.2192.00
2019-11-2926.666.7933.3735.1962.04
2019-12-0226.096.876-2.1383.8262.06
2019-12-0325.516.953-2.2233.6032.09
2019-12-0425.677.0120.6272.7832.10
2019-12-0525.627.042-0.1951.4022.11
2019-12-0625.717.0780.3511.6782.12
2019-12-0926.797.1794.2014.5122.15
2019-12-1028.127.3844.9658.7352.22
2019-12-1127.897.463-0.8183.4142.24
2019-12-1227.767.537-0.4663.1912.26
2019-12-1328.547.5992.8102.6302.28
2019-12-1628.947.6691.4022.9082.30
2019-12-1729.367.7431.4513.0062.32
2019-12-1830.147.8242.6573.2362.35
2019-12-1929.617.877-1.7582.1232.36
2019-12-2028.647.976-3.2764.1542.39
2019-12-2328.638.134-0.0356.6342.44
2019-12-2432.348.46912.95812.4352.54
2019-12-2531.798.673-1.7017.6992.60
2019-12-2632.928.8783.5557.4552.66
2019-12-2732.018.997-2.7644.4652.70
2019-12-3031.739.123-0.8754.7802.74
2019-12-3132.219.2641.5135.2632.78
2020-01-0232.79.3371.5212.6702.80
2020-01-0333.059.4211.0703.0282.83
2020-01-0633.669.5511.8464.6602.87
2020-01-0736.019.8336.9829.3882.95
2020-01-0839.8710.39910.71917.0513.12
2020-01-0941.1810.5803.2865.2673.17
2020-01-1043.5510.9425.7559.9563.28
2020-01-1343.9311.2010.8737.0953.36
2020-01-1443.7611.517-0.3878.6503.46
2020-01-1541.7111.700-4.6855.2793.51
2020-01-1644.9712.0227.8168.5833.61
2020-01-1747.2112.3194.9817.5613.70
2020-01-2045.1612.702-4.34210.1673.81
2020-01-2143.2613.011-4.2078.5703.90
2020-01-2245.8613.4026.01010.2404.02
2020-01-2342.6613.701-6.9788.4174.11
2020-02-0334.1613.986-19.9259.9864.20
2020-02-0440.6614.46619.02814.1694.34
2020-02-0543.7114.9497.50113.2564.48
2020-02-0645.2115.3453.43210.5244.60
2020-02-0746.2615.6962.3229.0914.71
2020-02-1052.7416.53414.00819.0664.96
2020-02-1150.2516.825-4.7216.9595.05
2020-02-1251.2617.1462.0107.5225.14
2020-02-1350.5517.390-1.3855.7945.22
2020-02-1448.1117.725-4.8278.3485.32
2020-02-1750.9117.9965.8206.3815.40
2020-02-1853.9618.5095.99111.4125.55
2020-02-1959.6619.17410.56313.3805.75
2020-02-2057.9619.722-2.84911.3485.92
2020-02-2158.1520.0990.3287.7816.03
2020-02-2455.0620.577-5.31410.4046.17
2020-02-2558.8521.1676.88312.0416.35
2020-02-2654.0221.560-8.2078.7176.47
2020-02-2752.8221.856-2.2216.7386.56
2020-02-2849.3622.235-6.5519.2016.67
2020-03-0251.7122.6984.76110.7586.81
2020-03-0353.4222.9203.3074.9896.88
2020-03-0451.8623.230-2.9207.1706.97
2020-03-0549.9623.518-3.6646.9227.06
2020-03-0648.9123.655-2.1023.3637.10
2020-03-0943.2524.092-11.57212.1047.23
2020-03-1045.7224.4875.71110.3827.35
2020-03-1145.5524.626-0.3723.6537.39
2020-03-1244.0124.740-3.3813.1177.42
2020-03-1343.8125.026-0.4547.8397.51
2020-03-1639.8625.536-9.01615.3397.66
2020-03-1738.7325.873-2.83510.4377.76
2020-03-1837.4726.106-3.2537.4627.83
2020-03-1937.3326.280-0.3745.6047.88
2020-03-2038.0426.4461.9025.2247.93
2020-03-2332.7626.845-13.88014.6428.05
2020-03-2432.3727.153-1.19011.4168.15
2020-03-2534.4427.3446.3956.6428.20
2020-03-2632.8627.477-4.5884.8498.24
2020-03-2732.4427.625-1.2785.4788.29
2020-03-3031.0627.824-4.2547.6768.35
2020-03-3131.227.9310.4514.1218.38
2020-04-0133.7928.3078.30113.3658.49
2020-04-0235.2628.5384.3507.8728.56
2020-04-0335.8628.8271.7029.6718.65
2020-04-0736.6628.9342.2313.4868.68
2020-04-0835.7829.072-2.4004.6378.72
2020-04-0936.2529.2241.3145.0318.77
2020-04-1033.3129.478-8.1109.1318.84
2020-04-1332.4529.589-2.5824.1138.88
2020-04-1434.6129.7596.6565.8868.93
2020-04-1534.7829.8490.4913.1208.95
2020-04-1634.1629.931-1.7832.8758.98
2020-04-1736.2130.1176.0016.1779.04
2020-04-2036.8630.2321.7953.7289.07
2020-04-2136.3230.348-1.4653.8259.10
2020-04-2237.230.4712.4233.9929.14
2020-04-2338.5630.6873.6566.7209.21
2020-04-2438.8430.8640.7265.4729.26
2020-04-2737.0631.046-4.5835.8709.31
2020-04-2834.8631.463-5.93614.3559.44
2020-04-2935.0631.6510.5746.4549.50
2020-04-3039.8732.14313.71914.8039.64
2020-05-0641.8432.4054.9417.4999.72
2020-05-0740.2432.557-3.8244.5419.77
2020-05-0840.7532.6771.2673.5299.80
2020-05-1139.3932.917-3.3377.3139.88
2020-05-1238.6933.094-1.7775.5099.93
2020-05-1340.9533.3695.8418.03810.01
2020-05-1439.933.546-2.5645.34810.06
2020-05-1541.7933.8404.7378.42110.15
2020-05-1840.8533.945-2.2493.08710.18
2020-05-1940.8934.0630.0983.47610.22
2020-05-2041.9634.3202.6177.33710.30
2020-05-2139.3234.546-6.2926.91110.36
2020-05-2237.0934.719-5.6715.59510.42
2020-05-2536.4534.863-1.7264.71810.46
2020-05-2638.0935.0374.4995.48710.51
2020-05-2739.3435.2193.2825.56610.57
2020-05-2838.6135.393-1.8565.38910.62
2020-05-2939.435.5612.0465.12810.67
2020-06-0141.8235.8826.1429.21310.76
2020-06-0242.1935.9990.8853.32410.80
2020-06-0341.5136.097-1.6122.84410.83
2020-06-0443.0436.3393.6866.74510.90
2020-06-0541.4536.540-3.6945.80910.96
2020-06-0841.1336.678-0.7724.02911.00
2020-06-0941.0136.804-0.2923.69611.04
2020-06-1040.0636.955-2.3174.51111.09
2020-06-1140.5637.1841.2486.79011.16
2020-06-1239.4537.260-2.7372.31811.18
2020-06-1538.1537.372-3.2953.49811.21
2020-06-1639.8837.5234.5354.56111.26
2020-06-1741.2637.6913.4604.89011.31
2020-06-1841.8637.8381.4544.19311.35
2020-06-1945.0438.2197.59710.15311.47
2020-06-2244.5338.575-1.1329.61411.57
2020-06-2345.5338.8042.2466.01811.64
2020-06-2447.3539.0873.9977.18211.73
2020-06-2947.439.3510.1066.67411.81
2020-06-3046.6139.516-1.6674.26211.85
2020-07-0147.3639.6471.6093.30411.89
2020-07-0248.4639.8712.3235.55311.96
2020-07-0349.8440.1832.8487.51112.05
2020-07-0652.9440.6186.2209.87212.19
2020-07-0763.5641.48920.06016.43412.45
2020-07-0862.841.876-1.1967.39512.56
2020-07-0964.9942.4183.48710.01612.73
2020-07-1062.2342.811-4.2477.57012.84
2020-07-1364.643.2623.8088.38812.98
2020-07-1461.543.585-4.7996.30013.08
2020-07-1554.5344.174-11.33312.94313.25
2020-07-1653.6244.554-1.6698.50913.37
2020-07-1752.8344.805-1.4735.70713.44
2020-07-2052.945.0810.1336.26513.52
2020-07-2154.2145.2712.4764.19713.58
2020-07-2256.1745.5363.6165.66313.66
2020-07-2351.6546.011-8.04711.03813.80
2020-07-2444.846.454-13.26211.86813.94
2020-07-2746.0346.7772.7468.41514.03
2020-07-2846.7546.9741.5645.06214.09
2020-07-2950.4347.3717.8729.45514.21
2020-07-3049.947.513-1.0513.41114.25
2020-07-3152.3647.7594.9305.63114.33
2020-08-0354.2647.9583.6294.39314.39
2020-08-0450.8448.264-6.3037.24314.48
2020-08-0549.8448.513-1.9675.98014.55
2020-08-0649.8848.6500.0803.31114.60
2020-08-0752.0548.9894.3507.81914.70
2020-08-1055.8149.3307.2247.32014.80
2020-08-1159.4849.8456.57610.39214.95
2020-08-1251.7650.525-12.97915.77015.16
2020-08-1350.7750.744-1.9135.17815.22
2020-08-1450.4450.941-0.6504.68815.28
2020-08-1750.8151.1250.7344.34215.34
2020-08-1851.5551.3031.4564.13315.39
2020-08-1947.8451.627-7.1978.12815.49
2020-08-2044.8951.867-6.1666.41715.56
2020-08-2146.2352.0332.9854.32215.61
2020-08-244852.2643.8295.77515.68
2020-08-2545.352.495-5.6256.10415.75
2020-08-2642.8752.785-5.3648.12415.84
2020-08-274553.1504.9699.72715.94
2020-08-2843.553.356-3.3335.68916.01
2020-08-3144.8253.5973.0346.46016.08
2020-09-0147.3353.9605.6009.19216.19
2020-09-024654.151-2.8104.98616.25
2020-09-0344.654.411-3.0437.00016.32
2020-09-0444.2954.538-0.6953.43016.36
2020-09-0742.6454.727-3.7255.32916.42
2020-09-0840.254.956-5.7226.82516.49
2020-09-0938.0955.160-5.2496.44316.55
2020-09-1038.0355.310-0.1584.72616.59
2020-09-1140.2355.6235.7859.33516.69
2020-09-1441.9355.8204.2265.64316.75
2020-09-1542.355.9440.8823.53016.78
2020-09-1642.2456.169-0.1426.38316.85
2020-09-1745.8856.7668.61715.60117.03
2020-09-1846.3356.9680.9815.23117.09
2020-09-2145.3857.104-2.0513.60517.13
2020-09-2241.9157.349-7.6477.03017.20
2020-09-2341.8457.496-0.1674.19917.25
2020-09-2441.4557.776-0.9328.10217.33
2020-09-2540.5657.949-2.1475.13917.38
2020-09-2839.858.069-1.8743.60017.42
2020-09-2939.5458.152-0.6532.51317.45
2020-09-3040.3758.3312.0995.33617.50
2020-10-0943.2558.5287.1345.45017.56
2020-10-1243.6758.6060.9712.15017.58
2020-10-1345.6658.8254.5575.77117.65
2020-10-1451.859.57713.44717.41117.87
2020-10-1551.6959.791-0.2124.98117.94
2020-10-1649.960.038-3.4635.93918.01
2020-10-1949.9160.2270.0204.52918.07
2020-10-205060.3420.1802.76518.10
2020-10-215060.5340.0004.60018.16
2020-10-2245.7760.800-8.4606.98018.24
2020-10-2344.761.050-2.3386.70718.31
2020-10-2645.9361.2682.7525.70518.38
2020-10-2746.4161.4691.0455.18218.44
2020-10-2846.561.6860.1945.62418.51
2020-10-2946.3261.794-0.3872.79618.54
2020-10-3043.6562.062-5.7647.36218.62
2020-11-0244.4862.1981.9013.66618.66
2020-11-034662.4133.4175.62118.72
2020-11-0446.0562.5420.1093.34818.76
2020-11-0549.4962.8897.4708.42618.87
2020-11-0647.263.172-4.6277.19318.95
2020-11-0948.1563.3342.0134.02519.00
2020-11-1044.3663.583-7.8716.75019.08
2020-11-1143.5663.709-1.8033.44919.11
2020-11-1243.963.8010.7812.52519.14
2020-11-1345.663.9873.8724.89719.20
2020-11-1645.564.352-0.2199.62719.31
2020-11-1743.864.635-3.7367.73619.39
2020-11-1842.0364.807-4.0414.93219.44
2020-11-1942.164.8800.1672.07019.46
2020-11-2043.0265.0032.1853.44419.50
2020-11-2342.865.153-0.5114.18419.55
2020-11-2443.565.3681.6365.93519.61
2020-11-2544.8665.6013.1266.23019.68
2020-11-2643.3265.780-3.4334.97119.73
2020-11-2743.1565.916-0.3923.78619.77
2020-11-3043.966.1131.7385.37719.83
2020-12-0142.9366.250-2.2103.82719.87
2020-12-0241.1366.453-4.1935.91719.94
2020-12-0340.6466.513-1.1911.77519.95
2020-12-0441.0966.6371.1073.61719.99
2020-12-0741.3366.7290.5842.67720.02
2020-12-0842.9566.9103.9205.05720.07
2020-12-0942.967.020-0.1163.09720.11
2020-12-1044.0167.2902.5877.34320.19
2020-12-1145.2967.4822.9085.09020.24
2020-12-1445.5367.5920.5302.91520.28
2020-12-1547.8867.8765.1617.11620.36
2020-12-1647.6568.041-0.4804.15620.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎