哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

金宏气体融券券源 金宏气体专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凌志软件 华光新材 中航电子 金科股份 华兴源创 三六零 金达莱 创业慧康 万达电影 康希诺-U

金宏气体融券券源 金宏气体专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-1640.110000
2020-06-1638.930.525-2.94216.1810.16
2020-06-1738.810.801-3.2418.5510.24
2020-06-1838.81.105-0.0269.3790.33
2020-06-1937.761.267-2.6805.1550.38
2020-06-2240.011.6255.95910.7260.49
2020-06-2348.012.27619.99516.2710.68
2020-06-2447.562.804-0.93713.3310.84
2020-06-2950.43.1395.9717.9690.94
2020-06-3051.983.3883.1355.7541.02
2020-07-0153.373.7722.6748.6381.13
2020-07-0251.294.043-3.8976.3521.21
2020-07-0349.174.371-4.1337.9941.31
2020-07-0655.815.17413.50417.2671.55
2020-07-0754.645.579-2.0968.8871.67
2020-07-0854.965.7800.5864.3921.73
2020-07-0956.456.1622.7118.1151.85
2020-07-1054.136.425-4.1105.8281.93
2020-07-1355.876.6523.2144.8772.00
2020-07-1453.727.040-3.8488.6812.11
2020-07-1547.57.494-11.57911.4672.25
2020-07-1641.977.973-11.64213.6842.39
2020-07-1740.698.197-3.0506.6242.46
2020-07-2041.198.4341.2296.9062.53
2020-07-2140.918.634-0.6805.8512.59
2020-07-2243.459.0576.20911.6842.72
2020-07-2342.169.230-2.9694.9252.77
2020-07-2438.119.521-9.6069.1562.86
2020-07-2737.589.698-1.3915.6682.91
2020-07-2838.489.7762.3952.4222.93
2020-07-2940.4710.0065.1726.8353.00
2020-07-3041.1710.2381.7306.7463.07
2020-07-3141.8110.4761.5556.8253.14
2020-08-0342.1510.6540.8135.0713.20
2020-08-0440.6110.829-3.6545.1723.25
2020-08-0540.5110.998-0.2465.0233.30
2020-08-0639.3311.120-2.9133.7033.34
2020-08-0738.1511.271-3.0004.7553.38
2020-08-1039.9911.5434.8238.1783.46
2020-08-114412.22010.02818.4553.67
2020-08-1242.8912.491-2.5237.5683.75
2020-08-1340.6912.745-5.1297.5083.82
2020-08-1440.0412.902-1.5974.6943.87
2020-08-1740.613.0021.3992.9723.90
2020-08-1840.7513.1360.3693.9413.94
2020-08-1938.7413.340-4.9336.3074.00
2020-08-2038.913.4880.4134.5694.05
2020-08-2138.6813.578-0.5662.8024.07
2020-08-2439.7813.7512.8445.2224.13
2020-08-2538.8813.879-2.2623.9474.16
2020-08-263614.137-7.4078.5914.24
2020-08-2738.214.4266.1119.0834.33
2020-08-2838.9914.6062.0685.5504.38
2020-08-3138.9814.720-0.0263.4884.42
2020-09-0138.7614.783-0.5641.9754.44
2020-09-0237.5214.927-3.1994.5924.48
2020-09-0337.0415.048-1.2793.9184.51
2020-09-0437.6515.2261.6475.6704.57
2020-09-0737.815.4220.3986.2424.63
2020-09-0837.315.515-1.3232.9634.65
2020-09-0935.1315.667-5.8185.2014.70
2020-09-103415.853-3.2176.5764.76
2020-09-1134.4915.9551.4413.5294.79
2020-09-1435.0516.0351.6242.7544.81
2020-09-1535.5216.1531.3413.9944.85
2020-09-1634.9116.260-1.7173.6604.88
2020-09-1736.1916.4643.6676.7894.94
2020-09-1836.4216.5600.6363.1504.97
2020-09-2135.916.645-1.4282.8564.99
2020-09-2235.116.725-2.2282.7305.02
2020-09-2335.6516.7961.5672.3655.04
2020-09-2434.6216.883-2.8893.0295.06
2020-09-2534.0416.988-1.6753.6975.10
2020-09-2832.7317.107-3.8484.3775.13
2020-09-2933.3217.2241.8034.2165.17
2020-09-3032.1617.355-3.4814.8925.21
2020-10-0933.2917.4523.5143.4835.24
2020-10-1234.5317.5613.7253.7855.27
2020-10-1334.1817.619-1.0142.0275.29
2020-10-1433.6517.668-1.5511.7555.30
2020-10-1533.2717.759-1.1293.2695.33
2020-10-1632.917.848-1.1123.2765.35
2020-10-1933.2717.9391.1253.2835.38
2020-10-2033.1518.021-0.3612.9465.41
2020-10-2132.5418.116-1.8403.4995.43
2020-10-2232.1318.167-1.2601.9365.45
2020-10-2331.2818.258-2.6463.4865.48
2020-10-2631.0918.358-0.6073.8365.51
2020-10-273118.415-0.2892.2195.52
2020-10-2830.7218.470-0.9032.1295.54
2020-10-2930.1318.538-1.9212.7345.56
2020-10-3029.318.663-2.7555.1115.60
2020-11-0228.3618.780-3.2084.9495.63
2020-11-0329.5818.9174.3025.5715.68
2020-11-0429.2218.985-1.2172.7725.70
2020-11-0529.4119.0800.6503.8675.72
2020-11-0629.219.152-0.7142.9925.75
2020-11-0931.0119.3206.1996.4735.80
2020-11-1031.119.4230.2903.9995.83
2020-11-1130.2719.518-2.6693.7625.86
2020-11-1230.0919.608-0.5953.6015.88
2020-11-1330.2419.6710.4992.4935.90
2020-11-1630.0619.722-0.5952.0175.92
2020-11-1729.2719.825-2.6284.2255.95
2020-11-1829.0119.882-0.8882.3575.96
2020-11-1928.9919.917-0.0691.4485.98
2020-11-2028.9219.954-0.2411.5525.99
2020-11-2328.9319.9880.0351.4186.00
2020-11-2428.9220.037-0.0352.0056.01
2020-11-2528.320.110-2.1443.1126.03
2020-11-2627.8920.164-1.4492.3326.05
2020-11-2728.420.2701.8294.4466.08
2020-11-3028.3520.351-0.1763.4516.11
2020-12-0128.5820.4020.8112.1166.12
2020-12-0229.7720.5634.1646.5086.17
2020-12-0329.520.629-0.9072.6876.19
2020-12-0429.720.6930.6782.5766.21
2020-12-0729.9620.8020.8754.3776.24
2020-12-0828.6920.940-4.2395.7746.28
2020-12-0928.3221.039-1.2904.1836.31
2020-12-1029.8621.2485.4388.4046.37
2020-12-1129.9621.3620.3354.5886.41
2020-12-1429.0721.476-2.9714.6736.44
2020-12-1528.521.549-1.9613.0966.46
2020-12-1626.7721.689-6.0706.2816.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎