哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

京源环保融券券源 京源环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
人民网 莱伯泰科 传音控股 同方股份 光云科技 索菲亚 赛特新材 德马科技 海尔生物 杰普特

京源环保融券券源 京源环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-0926.60000
2020-04-0928.650.5397.70722.5560.16
2020-04-1026.770.8040.63911.8800.24
2020-04-1325.61.008-4.3719.5630.30
2020-04-1425.251.112-1.3674.9610.33
2020-04-1524.21.221-4.1585.4260.37
2020-04-1623.531.283-2.7693.1400.38
2020-04-1723.561.3340.1272.5920.40
2020-04-2023.91.3781.4432.2070.41
2020-04-2124.281.4431.5903.2220.43
2020-04-2224.231.486-0.2062.1420.45
2020-04-2323.961.541-1.1142.7240.46
2020-04-2423.691.599-1.1272.9630.48
2020-04-2723.621.637-0.2951.9000.49
2020-04-2821.731.870-8.00212.9130.56
2020-04-2921.741.9210.0462.8070.58
2020-04-3022.561.9993.7724.1400.60
2020-05-0624.112.1446.8717.2250.64
2020-05-0724.092.251-0.0835.3090.68
2020-05-0824.342.3321.0383.9850.70
2020-05-1124.182.398-0.6573.2870.72
2020-05-1223.582.486-2.4814.4670.75
2020-05-1324.422.6113.5626.1490.78
2020-05-1423.752.690-2.7444.0130.81
2020-05-1524.72.7804.0004.3790.83
2020-05-1824.572.883-0.5265.0200.86
2020-05-1924.732.9590.6513.6630.89
2020-05-2024.763.0470.1214.2860.91
2020-05-2125.853.1924.4026.7450.96
2020-05-2224.063.323-6.9256.4991.00
2020-05-2522.523.466-6.4017.6481.04
2020-05-2623.493.5544.3074.4851.07
2020-05-2723.53.5900.0431.8311.08
2020-05-2823.133.691-1.5745.2771.11
2020-05-2924.143.9044.36710.5491.17
2020-06-0124.994.0153.5215.3441.20
2020-06-0225.314.1211.2815.0421.24
2020-06-0325.964.2562.5686.2031.28
2020-06-0426.924.4723.6989.6691.34
2020-06-0525.854.565-3.9754.3091.37
2020-06-0825.494.630-1.3933.0561.39
2020-06-0925.644.6860.5882.6281.41
2020-06-1025.244.777-1.5604.2901.43
2020-06-1124.744.851-1.9813.6051.46
2020-06-1224.824.9380.3234.2041.48
2020-06-1524.935.0310.4434.4721.51
2020-06-1625.865.1223.7304.2521.54
2020-06-1726.795.2583.5966.0711.58
2020-06-1825.945.362-3.1734.8151.61
2020-06-1925.85.415-0.5402.4671.62
2020-06-2225.575.471-0.8912.6361.64
2020-06-2325.735.5370.6263.0901.66
2020-06-2425.35.601-1.6712.9931.68
2020-06-2924.845.661-1.8182.9251.70
2020-06-3025.225.6971.5301.7311.71
2020-07-0125.275.7450.1982.2601.72
2020-07-0225.445.7890.6732.0581.74
2020-07-0325.315.818-0.5111.3761.75
2020-07-0626.275.9043.7933.9511.77
2020-07-0727.256.0513.7306.4711.82
2020-07-0827.336.1050.2942.3491.83
2020-07-0928.126.2132.8914.6101.86
2020-07-1028.096.343-0.1075.5831.90
2020-07-1328.666.4482.0294.3791.93
2020-07-1429.756.6383.8037.6761.99
2020-07-1527.46.875-7.89910.3532.06
2020-07-1626.087.029-4.8187.1172.11
2020-07-1726.557.1181.8024.0262.14
2020-07-2026.87.2250.9424.7832.17
2020-07-2126.577.278-0.8582.3882.18
2020-07-2226.57.330-0.2632.3332.20
2020-07-2326.397.429-0.4154.5282.23
2020-07-2424.717.574-6.3667.0102.27
2020-07-2724.427.651-1.1743.8042.30
2020-07-2824.727.6911.2291.9252.31
2020-07-2925.567.7963.3984.9352.34
2020-07-3025.957.8431.5262.1912.35
2020-07-3126.287.9231.2723.6612.38
2020-08-0326.777.9921.8653.0822.40
2020-08-0426.338.055-1.6442.8762.42
2020-08-0526.238.142-0.3803.9502.44
2020-08-0625.98.216-1.2583.4312.46
2020-08-0725.248.310-2.5484.4792.49
2020-08-1025.538.3901.1493.7642.52
2020-08-1124.788.461-2.9383.4472.54
2020-08-1225.458.5842.7045.8112.58
2020-08-1325.638.6220.7071.7682.59
2020-08-1428.48.90610.80811.9782.67
2020-08-1727.278.984-3.9793.4512.70
2020-08-1828.189.1223.3375.8672.74
2020-08-1926.499.259-5.9976.2102.78
2020-08-2025.889.323-2.3032.9822.80
2020-08-2126.29.3911.2363.0912.82
2020-08-2426.649.4911.6794.5422.85
2020-08-2526.919.5551.0142.8152.87
2020-08-2627.119.7490.7438.5842.92
2020-08-2727.389.8820.9965.8652.96
2020-08-2827.069.946-1.1692.8122.98
2020-08-3127.5310.0661.7375.2483.02
2020-09-0127.510.127-0.1092.6523.04
2020-09-0227.5310.1910.1092.8003.06
2020-09-0326.7710.264-2.7613.2693.08
2020-09-0426.3910.301-1.4191.6813.09
2020-09-0726.0210.376-1.4023.4483.11
2020-09-0826.3710.4321.3452.5373.13
2020-09-0925.4810.500-3.3753.2233.15
2020-09-1024.7910.588-2.7084.2783.18
2020-09-1125.5110.6792.9044.2763.20
2020-09-1426.0710.7422.1952.9013.22
2020-09-1526.110.7860.1151.9953.24
2020-09-1625.8610.824-0.9201.8013.25
2020-09-1726.5810.9592.7846.0713.29
2020-09-1826.7311.0130.5642.4083.30
2020-09-2126.6911.082-0.1503.1053.32
2020-09-2226.2711.137-1.5742.5103.34
2020-09-2326.5111.1790.9141.9413.35
2020-09-2425.9411.253-2.1503.3953.38
2020-09-2525.2711.332-2.5833.7393.40
2020-09-2824.9811.392-1.1482.8893.42
2020-09-2925.0911.4290.4401.7613.43
2020-09-3025.1911.4700.3991.9933.44
2020-10-0925.5511.5961.4295.8753.48
2020-10-1225.8211.6701.0573.4443.50
2020-10-1325.6511.709-0.6581.8593.51
2020-10-1425.211.764-1.7542.6123.53
2020-10-1525.211.7930.0001.3493.54
2020-10-1625.2711.8350.2782.0243.55
2020-10-1925.3411.8790.2772.0583.56
2020-10-2025.4811.9460.5523.1573.58
2020-10-2125.4411.976-0.1571.4133.59
2020-10-2224.8912.042-2.1623.1843.61
2020-10-2324.2512.104-2.5713.0943.63
2020-10-2623.8312.151-1.7322.3513.65
2020-10-2723.9112.1880.3361.8883.66
2020-10-2824.3112.3071.6735.8553.69
2020-10-2924.1212.355-0.7822.3863.71
2020-10-3023.3612.461-3.1515.4313.74
2020-11-0222.9312.547-1.8414.4953.76
2020-11-0323.4412.6292.2244.2303.79
2020-11-0423.4312.677-0.0432.4323.80
2020-11-0523.8312.7651.7074.4393.83
2020-11-0623.2712.839-2.3503.8193.85
2020-11-0923.712.8801.8482.0633.86
2020-11-1023.7712.9200.2952.0253.88
2020-11-1123.812.9570.1261.8513.89
2020-11-1223.813.0020.0002.3113.90
2020-11-1323.7513.027-0.2101.2613.91
2020-11-1623.7713.0450.0840.8843.91
2020-11-1723.513.089-1.1362.2723.93
2020-11-1823.8613.1511.5323.1063.95
2020-11-1924.1813.2041.3412.6403.96
2020-11-2024.6813.2922.0684.2603.99
2020-11-2324.3313.355-1.4183.1204.01
2020-11-2424.2713.406-0.2472.5074.02
2020-11-2523.8713.473-1.6483.3794.04
2020-11-2623.5113.522-1.5082.5144.06
2020-11-2723.2813.565-0.9782.2124.07
2020-11-3023.5213.5971.0311.6324.08
2020-12-0123.4813.634-0.1701.8714.09
2020-12-0223.5613.6510.3410.8524.10
2020-12-0323.2613.680-1.2731.5284.10
2020-12-0423.1513.709-0.4731.5054.11
2020-12-0722.713.751-1.9442.2034.13
2020-12-0822.3913.782-1.3661.6744.13
2020-12-0921.7113.860-3.0374.3324.16
2020-12-1021.6813.898-0.1382.0734.17
2020-12-1120.8713.980-3.7364.7054.19
2020-12-1421.0414.0450.8153.7374.21
2020-12-1520.8314.084-0.9982.2344.23
2020-12-1620.9714.1830.6725.6654.25
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎