哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

福昕软件融券券源 福昕软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泰坦科技 紫晶存储 宜华健康 艾迪药业 力合微 交控科技 南微医学 安克创新 天准科技 中控技术

福昕软件融券券源 福昕软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-08350.970000
2020-09-08309.274.626-11.88117.9501.39
2020-09-09326.398.889-7.00315.6712.67
2020-09-1031011.368-5.0229.5993.41
2020-09-11359.817.65516.06520.9685.30
2020-09-14336.920.273-6.3659.3256.08
2020-09-15340.2122.9860.9829.5706.90
2020-09-16342.9724.4940.8115.2767.35
2020-09-1733226.057-3.1995.6517.82
2020-09-18365.530.00210.09012.9529.00
2020-09-21348.5531.749-4.6376.0149.52
2020-09-22330.9733.851-5.0447.62010.16
2020-09-23333.9735.6150.9066.33910.68
2020-09-24321.1937.127-3.8275.65011.14
2020-09-2531738.531-1.3055.31511.56
2020-09-2829940.142-5.6786.46412.04
2020-09-29312.7141.3094.5854.47812.39
2020-09-30311.0842.747-0.5215.54812.82
2020-10-09311.7643.2490.2191.93212.97
2020-10-12328.0845.3175.2357.56413.60
2020-10-1332446.173-1.2443.17013.85
2020-10-14317.4647.838-2.0196.29614.35
2020-10-15307.7248.883-3.0684.07314.66
2020-10-16298.549.991-2.9964.45515.00
2020-10-19291.9551.039-2.1944.30815.31
2020-10-2029551.5871.0452.22615.48
2020-10-2127853.683-5.7639.05116.11
2020-10-22271.154.659-2.4824.31716.40
2020-10-2327055.898-0.4065.50716.77
2020-10-26284.9857.6515.5487.38117.30
2020-10-27287.9958.4731.0563.42517.54
2020-10-28282.0759.534-2.0564.51417.86
2020-10-29279.9760.152-0.7442.65218.05
2020-10-30280.0160.8140.0142.83618.24
2020-11-02277.5261.888-0.8894.64318.57
2020-11-03313.9765.66613.13414.44219.70
2020-11-04309.9966.894-1.2684.75220.07
2020-11-05308.567.531-0.4812.47720.26
2020-11-06305.568.784-0.9724.92120.64
2020-11-09320.9970.1895.0705.25421.06
2020-11-1030871.979-4.0476.97521.59
2020-11-11288.0373.536-6.4846.48722.06
2020-11-1229874.4423.4613.64522.33
2020-11-13297.775.149-0.1012.85222.54
2020-11-16292.9575.877-1.5962.98022.76
2020-11-17283.676.963-3.1924.59823.09
2020-11-18292.978.6323.2796.83723.59
2020-11-19306.1180.5484.5107.51124.16
2020-11-20309.681.2281.1402.63624.37
2020-11-23302.1582.252-2.4064.06724.68
2020-11-24311.883.3783.1944.33225.01
2020-11-2530284.471-3.1434.34325.34
2020-11-26298.1885.483-1.2654.07325.64
2020-11-27299.7186.1980.5132.86425.86
2020-11-30298.9986.855-0.2402.63626.06
2020-12-01299.687.1820.2041.31126.15
2020-12-02294.9987.990-1.5393.28426.40
2020-12-03303.7589.4582.9705.80026.84
2020-12-04305.0190.0770.4152.43627.02
2020-12-07307.7690.8840.9023.14727.27
2020-12-08306.3691.278-0.4551.54327.38
2020-12-0929692.236-3.3823.88427.67
2020-12-1028493.232-4.0544.20627.97
2020-12-11280.5794.097-1.2083.70128.23
2020-12-14282.794.7650.7592.83728.43
2020-12-15287.6495.6961.7473.88428.71
2020-12-1627796.538-3.6993.64728.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎