哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

紫晶存储融券券源 紫晶存储专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽璟制药-U 山石网科 北新建材 华峰超纤 建龙微纳 奥来德 芯源微 光云科技 有方科技 江航装备

紫晶存储融券券源 紫晶存储专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-2684.780000
2020-02-2678.020.704-7.97410.8280.21
2020-02-2769.691.162-17.7997.8910.35
2020-02-2867.451.976-3.21414.4780.59
2020-03-0268.62.3561.7056.6420.71
2020-03-0374.173.4708.12018.0321.04
2020-03-0470.533.887-4.9087.0921.17
2020-03-0571.994.5512.07011.0591.37
2020-03-0670.154.860-2.5565.2921.46
2020-03-0964.35.211-8.3396.5431.56
2020-03-1067.085.6044.3237.0301.68
2020-03-1162.176.028-7.3208.1991.81
2020-03-1258.786.326-5.4536.0801.90
2020-03-1357.256.717-2.6038.1832.01
2020-03-1654.337.182-5.10010.2712.15
2020-03-1760.977.95212.22215.1672.39
2020-03-1859.298.303-2.7557.1022.49
2020-03-1963.098.6856.4097.2692.61
2020-03-2061.028.934-3.2814.8982.68
2020-03-2354.729.303-10.3248.0792.79
2020-03-2457.749.6615.5197.4382.90
2020-03-2558.159.9650.7106.2872.99
2020-03-2656.210.154-3.3534.0243.05
2020-03-2754.7210.407-2.6335.5523.12
2020-03-3050.7910.650-7.1825.7573.20
2020-03-3149.9510.905-1.6546.1043.27
2020-04-0150.0511.0650.2003.8443.32
2020-04-0253.1311.4256.1548.1323.43
2020-04-0350.8911.587-4.2163.8213.48
2020-04-0752.1811.6722.5351.9653.50
2020-04-0852.411.8320.4223.6603.55
2020-04-0951.6811.974-1.3743.2823.59
2020-04-1050.2112.150-2.8444.2183.65
2020-04-1347.1412.382-6.1145.9153.71
2020-04-1448.5812.4673.0552.1003.74
2020-04-1548.6412.6110.1243.5413.78
2020-04-1649.1612.7421.0693.2073.82
2020-04-1750.8712.9113.4783.9873.87
2020-04-2051.6213.1361.4745.2293.94
2020-04-2151.513.306-0.2323.9523.99
2020-04-2253.8413.6274.5447.1464.09
2020-04-2353.0613.783-1.4493.5484.14
2020-04-2452.4113.932-1.2253.3924.18
2020-04-2752.9314.0340.9922.3284.21
2020-04-285214.693-1.75715.2094.41
2020-04-2954.9214.9985.6156.6544.50
2020-04-3061.5715.68112.10913.3104.70
2020-05-0665.9616.3847.13012.7984.92
2020-05-0762.116.704-5.8526.1705.01
2020-05-0862.216.9360.1614.4935.08
2020-05-1161.5817.201-0.9975.1615.16
2020-05-1264.0917.5234.0766.0255.26
2020-05-1363.1917.651-1.4042.4345.30
2020-05-1464.6218.0422.2637.2645.41
2020-05-1564.1918.263-0.6654.1165.48
2020-05-1860.7618.679-5.3448.2265.60
2020-05-1963.6118.9144.6914.4275.67
2020-05-2062.3619.173-1.9654.9995.75
2020-05-2159.8319.462-4.0575.7895.84
2020-05-2258.3319.764-2.5076.2185.93
2020-05-2557.319.980-1.7664.5095.99
2020-05-2660.8320.3066.1616.4406.09
2020-05-2761.5520.5921.1845.5736.18
2020-05-2864.2620.9364.4036.4346.28
2020-05-2963.3621.109-1.4013.2686.33
2020-06-0165.5521.4503.4566.2346.43
2020-06-0265.8421.6670.4423.9666.50
2020-06-0363.3821.859-3.7363.6306.56
2020-06-0463.9622.0120.9152.8726.60
2020-06-0568.0822.5096.4428.7556.75
2020-06-0869.0323.0151.3958.7986.90
2020-06-0965.9423.287-4.4764.9546.99
2020-06-1065.3823.483-0.8493.5947.04
2020-06-1163.9423.719-2.2034.4367.12
2020-06-1262.3823.879-2.4403.0657.16
2020-06-1559.8824.125-4.0084.9377.24
2020-06-1662.5424.3074.4423.4907.29
2020-06-1762.824.5230.4164.1257.36
2020-06-1862.3824.667-0.6692.7717.40
2020-06-1962.8224.8350.7053.2067.45
2020-06-2265.2325.0403.8363.7737.51
2020-06-2365.5225.1790.4452.5457.55
2020-06-2467.1525.4752.4885.2967.64
2020-06-2964.6725.729-3.6934.7217.72
2020-06-3067.5725.9544.4843.9897.79
2020-07-0166.3526.267-1.8065.6537.88
2020-07-0268.826.6563.6936.7978.00
2020-07-0367.9826.973-1.1925.5818.09
2020-07-0673.4827.5458.0919.3418.26
2020-07-0773.5328.0500.0688.2478.41
2020-07-0874.4928.2731.3063.5908.48
2020-07-0976.4728.5652.6584.5918.57
2020-07-1073.3228.884-4.1195.2188.67
2020-07-1377.529.3825.7017.7068.81
2020-07-1480.429.9903.7429.0719.00
2020-07-1571.1330.659-11.53011.2949.20
2020-07-1664.831.240-8.89910.7559.37
2020-07-1763.3231.539-2.2845.6649.46
2020-07-2065.431.9803.2858.1029.59
2020-07-2165.0832.189-0.4893.8539.66
2020-07-2265.432.3710.4923.3349.71
2020-07-2362.7832.704-4.0066.3619.81
2020-07-2456.6833.105-9.7168.5069.93
2020-07-2757.4733.2431.3942.8769.97
2020-07-2858.7533.3442.2272.05310.00
2020-07-2960.833.6083.4895.20910.08
2020-07-3061.4933.7391.1352.56610.12
2020-07-3162.3533.8901.3992.91110.17
2020-08-0363.9834.0662.6143.30410.22
2020-08-0461.5834.295-3.7514.45510.29
2020-08-0561.7634.4600.2923.19910.34
2020-08-0661.134.630-1.0693.35210.39
2020-08-0758.6634.945-3.9936.43210.48
2020-08-1060.9635.2303.9215.62610.57
2020-08-1159.1835.413-2.9203.69110.62
2020-08-1258.4335.648-1.2674.83310.69
2020-08-1358.7335.7550.5132.19110.73
2020-08-1460.2435.9182.5713.25210.78
2020-08-1760.9236.0331.1292.25810.81
2020-08-1860.4336.140-0.8042.13410.84
2020-08-1957.536.374-4.8494.88210.91
2020-08-2057.4436.542-0.1043.51310.96
2020-08-2158.136.6241.1491.68910.99
2020-08-2459.4536.7702.3242.94311.03
2020-08-2557.9936.940-2.4563.51611.08
2020-08-2654.937.234-5.3296.43211.17
2020-08-2757.0637.4763.9345.08211.24
2020-08-2855.2637.754-3.1556.04611.33
2020-08-3155.5237.8600.4712.28011.36
2020-09-0155.2837.991-0.4322.84611.40
2020-09-0253.8138.113-2.6592.73211.43
2020-09-0352.938.220-1.6912.41611.47
2020-09-0453.5738.3461.2672.83611.50
2020-09-0752.5238.516-1.9603.88311.55
2020-09-0851.6638.650-1.6373.10411.59
2020-09-0949.2638.841-4.6464.64611.65
2020-09-1048.0739.044-2.4165.07511.71
2020-09-1149.7339.2203.4534.24411.77
2020-09-1451.7739.3974.1024.10211.82
2020-09-1551.6439.502-0.2512.45311.85
2020-09-1651.3539.640-0.5623.21511.89
2020-09-175339.8493.2134.73211.95
2020-09-1853.0339.9700.0572.73611.99
2020-09-215240.105-1.9423.11112.03
2020-09-2250.9840.212-1.9622.51912.06
2020-09-2352.0240.4072.0404.51212.12
2020-09-2450.440.557-3.1143.55612.17
2020-09-2549.8440.670-1.1112.73812.20
2020-09-2848.3640.846-2.9704.35412.25
2020-09-2949.240.9371.7372.21312.28
2020-09-3048.6141.059-1.1993.02812.32
2020-10-0951.5841.2456.1104.32012.37
2020-10-125341.3942.7533.37312.42
2020-10-135341.4860.0002.09412.45
2020-10-1452.1141.586-1.6792.28312.48
2020-10-1551.3641.732-1.4393.41612.52
2020-10-1651.6441.8120.5451.86912.54
2020-10-1951.8441.9030.3872.11112.57
2020-10-2051.3642.066-0.9263.80012.62
2020-10-2150.5742.198-1.5383.13512.66
2020-10-2250.9242.3520.6923.61912.71
2020-10-2349.7542.501-2.2983.59412.75
2020-10-2649.7842.6200.0602.87412.79
2020-10-2750.4342.7281.3062.57112.82
2020-10-285042.852-0.8532.97412.86
2020-10-2948.4842.989-3.0403.40012.90
2020-10-3047.343.132-2.4343.63012.94
2020-11-0247.9743.3291.4164.92613.00
2020-11-0349.9443.5064.1074.25313.05
2020-11-0449.5543.591-0.7812.04213.08
2020-11-0550.343.7181.5143.04713.12
2020-11-0649.6543.796-1.2921.88913.14
2020-11-0952.3144.0645.3586.14313.22
2020-11-1052.6544.2290.6503.76613.27
2020-11-1150.844.426-3.5144.63413.33
2020-11-1250.7544.505-0.0981.87013.35
2020-11-1351.0344.6220.5522.75913.39
2020-11-1650.544.770-1.0393.50813.43
2020-11-1748.9944.963-2.9904.73313.49
2020-11-1849.1945.0350.4081.75513.51
2020-11-1949.145.131-0.1832.33813.54
2020-11-2049.145.1920.0001.50713.56
2020-11-2348.9445.267-0.3261.83313.58
2020-11-2449.4345.3721.0012.55413.61
2020-11-2548.5345.473-1.8212.48813.64
2020-11-2648.1545.534-0.7831.52513.66
2020-11-2748.0245.610-0.2701.91113.68
2020-11-3047.8645.679-0.3331.72813.70
2020-12-0148.2945.7660.8982.15213.73
2020-12-0249.2745.8992.0293.25113.77
2020-12-0349.0445.985-0.4672.09113.80
2020-12-0449.1846.0330.2851.16213.81
2020-12-0748.4746.138-1.4442.60313.84
2020-12-0847.8946.213-1.1971.89813.86
2020-12-0946.3846.384-3.1534.40613.92
2020-12-1045.4646.482-1.9842.58713.94
2020-12-1146.5546.5792.3982.50813.97
2020-12-1446.4546.659-0.2152.06214.00
2020-12-1545.946.741-1.1842.15314.02
2020-12-1643.5246.971-5.1856.34014.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎