大地熊融券券源 大地熊专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	53.11	0	0	0	0
2020-07-22	61.01	1.851	14.875	36.415	0.56
2020-07-23	84.5	6.121	59.104	60.629	1.84
2020-07-24	71	7.110	-15.976	16.722	2.13
2020-07-27	67.46	8.027	-4.986	16.310	2.41
2020-07-28	73.25	9.231	8.583	19.730	2.77
2020-07-29	71.77	9.799	-2.020	9.488	2.94
2020-07-30	71.9	10.484	0.181	11.439	3.15
2020-07-31	68.7	10.798	-4.451	5.480	3.24
2020-08-03	70.82	11.151	3.086	5.983	3.35
2020-08-04	73.81	11.689	4.222	8.755	3.51
2020-08-05	77.58	12.682	5.108	15.350	3.80
2020-08-06	74.99	13.243	-3.338	8.984	3.97
2020-08-07	76.02	13.865	1.374	9.815	4.16
2020-08-10	68.1	14.461	-10.418	10.497	4.34
2020-08-11	66.16	14.785	-2.849	5.874	4.44
2020-08-12	62.75	15.105	-5.154	6.122	4.53
2020-08-13	62.2	15.333	-0.876	4.398	4.60
2020-08-14	62.47	15.477	0.434	2.765	4.64
2020-08-17	62.8	15.652	0.528	3.346	4.70
2020-08-18	62	15.839	-1.274	3.631	4.75
2020-08-19	64.8	16.236	4.516	7.355	4.87
2020-08-20	57.58	16.727	-11.142	10.231	5.02
2020-08-21	56.23	16.946	-2.345	4.654	5.08
2020-08-24	53.24	17.278	-5.317	7.487	5.18
2020-08-25	53.82	17.421	1.089	3.193	5.23
2020-08-26	50.38	17.703	-6.392	6.726	5.31
2020-08-27	51.91	17.995	3.037	6.749	5.40
2020-08-28	52.3	18.252	0.751	5.895	5.48
2020-08-31	51.53	18.397	-1.472	3.384	5.52
2020-09-01	52.41	18.581	1.708	4.211	5.57
2020-09-02	51.13	18.777	-2.442	4.598	5.63
2020-09-03	51.8	18.963	1.310	4.303	5.69
2020-09-04	51.3	19.068	-0.965	2.452	5.72
2020-09-07	48.92	19.329	-4.639	6.413	5.80
2020-09-08	50.47	19.611	3.168	6.705	5.88
2020-09-09	47.69	19.837	-5.508	5.687	5.95
2020-09-10	47.21	20.075	-1.007	6.039	6.02
2020-09-11	47.92	20.242	1.504	4.173	6.07
2020-09-14	48.66	20.396	1.544	3.798	6.12
2020-09-15	48.5	20.477	-0.329	2.014	6.14
2020-09-16	50.36	20.727	3.835	5.959	6.22
2020-09-17	52.49	21.100	4.230	8.539	6.33
2020-09-18	51.42	21.232	-2.038	3.067	6.37
2020-09-21	50.51	21.430	-1.770	4.706	6.43
2020-09-22	48.52	21.582	-3.940	3.762	6.47
2020-09-23	50.7	21.863	4.493	6.657	6.56
2020-09-24	48.75	22.134	-3.846	6.667	6.64
2020-09-25	47.27	22.306	-3.036	4.349	6.69
2020-09-28	45.89	22.454	-2.919	3.871	6.74
2020-09-29	46.37	22.544	1.046	2.353	6.76
2020-09-30	45.92	22.638	-0.970	2.437	6.79
2020-10-09	47.1	22.721	2.570	2.112	6.82
2020-10-12	48.58	22.860	3.142	3.439	6.86
2020-10-13	48.95	22.952	0.762	2.264	6.89
2020-10-14	48.26	23.030	-1.410	1.941	6.91
2020-10-15	47.5	23.190	-1.575	4.041	6.96
2020-10-16	47.1	23.303	-0.842	2.884	6.99
2020-10-19	47.24	23.520	0.297	5.499	7.06
2020-10-20	47.2	23.617	-0.085	2.477	7.09
2020-10-21	47.3	23.748	0.212	3.326	7.12
2020-10-22	46.42	23.828	-1.860	2.051	7.15
2020-10-23	44.55	24.023	-4.028	5.256	7.21
2020-10-26	44.35	24.127	-0.449	2.806	7.24
2020-10-27	44.96	24.242	1.375	3.089	7.27
2020-10-28	44.88	24.369	-0.178	3.381	7.31
2020-10-29	44	24.437	-1.961	1.849	7.33
2020-10-30	40.08	24.768	-8.909	9.932	7.43
2020-11-02	40.41	24.999	0.823	6.861	7.50
2020-11-03	44.99	25.494	11.334	13.190	7.65
2020-11-04	43.63	25.639	-3.023	3.979	7.69
2020-11-05	43.91	25.761	0.642	3.346	7.73
2020-11-06	46.11	26.116	5.010	9.246	7.83
2020-11-09	47.19	26.288	2.342	4.359	7.89
2020-11-10	45.6	26.425	-3.369	3.602	7.93
2020-11-11	47.3	26.621	3.728	4.978	7.99
2020-11-12	46.2	26.794	-2.326	4.503	8.04
2020-11-13	48.07	27.119	4.048	8.117	8.14
2020-11-16	50	27.423	4.015	7.281	8.23
2020-11-17	47.6	27.605	-4.800	4.600	8.28
2020-11-18	49.31	27.821	3.592	5.252	8.35
2020-11-19	48.2	28.048	-2.251	5.658	8.41
2020-11-20	49.1	28.262	1.867	5.228	8.48
2020-11-23	50.8	28.564	3.462	7.128	8.57
2020-11-24	53.01	29.034	4.350	10.630	8.71
2020-11-25	51.5	29.215	-2.849	4.226	8.76
2020-11-26	52.12	29.427	1.204	4.893	8.83
2020-11-27	48.42	29.686	-7.099	6.408	8.91
2020-11-30	46.49	29.965	-3.986	7.208	8.99
2020-12-01	46.92	30.133	0.925	4.302	9.04
2020-12-02	46.63	30.280	-0.618	3.772	9.08
2020-12-03	44.9	30.440	-3.710	4.268	9.13
2020-12-04	45.7	30.575	1.782	3.541	9.17
2020-12-07	45.54	30.715	-0.350	3.698	9.21
2020-12-08	44.73	30.852	-1.779	3.667	9.26
2020-12-09	43.56	31.016	-2.616	4.538	9.30
2020-12-10	43.02	31.146	-1.240	3.627	9.34
2020-12-11	44.49	31.267	3.417	3.254	9.38
2020-12-14	44.17	31.392	-0.719	3.394	9.42
2020-12-15	43.22	31.504	-2.151	3.102	9.45
2020-12-16	42.6	31.698	-1.435	5.484	9.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎