哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

云涌科技融券券源 云涌科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红塔证券 国轩高科 宝兰德 聚辰股份 南亚新材 世华科技 华光新材 水井坊 安博通 顺鑫农业

云涌科技融券券源 云涌科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-10252.180000
2020-07-10252.616.3440.17130.1371.90
2020-07-13230.229.078-8.70814.2482.72
2020-07-14243.8811.4435.93311.6413.43
2020-07-15212.6913.746-12.78912.9904.12
2020-07-16176.0615.919-17.22214.8104.78
2020-07-17169.0117.159-4.0048.8045.15
2020-07-20161.1618.371-4.6459.0295.51
2020-07-21166.819.0283.5004.7225.71
2020-07-22178.1820.9486.82312.9326.28
2020-07-2317621.772-1.2235.6186.53
2020-07-24157.0123.042-10.7909.7106.91
2020-07-27151.0723.996-3.7837.5797.20
2020-07-28153.224.3931.4103.1057.32
2020-07-29159.125.0993.8515.3267.53
2020-07-30161.0825.5961.2453.7027.68
2020-07-31160.326.258-0.4844.9607.88
2020-08-03171.5727.5067.0318.7278.25
2020-08-04167.0328.273-2.6465.5088.48
2020-08-05170.9328.9282.3354.5988.68
2020-08-06164.5929.564-3.7094.6398.87
2020-08-07155.3330.394-5.6266.4109.12
2020-08-10158.0930.8631.7773.5609.26
2020-08-11153.131.423-3.1564.3909.43
2020-08-12149.0332.230-2.6586.4999.67
2020-08-13149.332.5520.1812.5909.77
2020-08-14151.0532.8041.1722.0039.84
2020-08-17152.7733.1831.1392.9739.95
2020-08-18151.6833.457-0.7132.16710.04
2020-08-19145.1334.086-4.3185.20210.23
2020-08-20139.8134.507-3.6663.61710.35
2020-08-21140.0334.7740.1572.28910.43
2020-08-24146.9235.6204.9206.90610.69
2020-08-25144.1935.933-1.8582.60710.78
2020-08-26137.3536.648-4.7446.24210.99
2020-08-27138.7437.0931.0123.85111.13
2020-08-28136.237.442-1.8313.07811.23
2020-08-31138.537.7531.6892.69511.33
2020-09-01138.1837.913-0.2311.38611.37
2020-09-02135.1838.333-2.1713.73411.50
2020-09-03135.8738.5470.5101.88611.56
2020-09-04134.3338.778-1.1332.06111.63
2020-09-07128.0339.388-4.6905.72511.82
2020-09-08126.239.820-1.4294.10111.95
2020-09-09117.6440.450-6.7836.43412.14
2020-09-10114.5941.100-2.5936.80012.33
2020-09-11117.1141.4722.1993.81412.44
2020-09-14120.6942.0883.0576.12212.63
2020-09-15121.842.4500.9203.57112.74
2020-09-16119.9242.732-1.5442.81612.82
2020-09-17143.5545.22219.70520.81413.57
2020-09-18133.5945.951-6.9386.55513.79
2020-09-21132.8246.306-0.5763.20413.89
2020-09-22130.2146.664-1.9653.29814.00
2020-09-23135.0747.1443.7324.26214.14
2020-09-24132.4447.472-1.9472.97614.24
2020-09-25129.6147.965-2.1374.56814.39
2020-09-28126.0148.550-2.7785.56314.56
2020-09-29126.2748.7500.2061.90514.62
2020-09-30122.449.222-3.0654.62514.77
2020-10-09125.9749.6152.9173.75014.88
2020-10-12134.4950.4256.7647.22415.13
2020-10-13133.750.674-0.5872.23815.20
2020-10-14133.150.888-0.4491.92215.27
2020-10-15133.2851.2320.1353.10315.37
2020-10-16130.3551.606-2.1983.44415.48
2020-10-1912952.017-1.0363.82015.61
2020-10-20128.652.285-0.3102.50415.69
2020-10-21126.3252.601-1.7733.00215.78
2020-10-22129.6553.1092.6364.70215.93
2020-10-23125.0553.568-3.5484.40416.07
2020-10-26121.5453.917-2.8073.44716.18
2020-10-27121.7854.0200.1971.01216.21
2020-10-28125.7554.5333.2604.89416.36
2020-10-2911754.998-6.9584.77116.50
2020-10-30112.5555.422-3.8034.52116.63
2020-11-02108.7155.935-3.4125.66016.78
2020-11-03113.5956.4094.4895.01316.92
2020-11-04113.856.8820.1854.98317.06
2020-11-05115.7457.2291.7053.59417.17
2020-11-06114.3757.569-1.1843.56817.27
2020-11-09118.1257.9793.2794.17117.39
2020-11-10116.2858.207-1.5582.34517.46
2020-11-1111258.610-3.6814.32617.58
2020-11-12112.3458.8180.3042.21417.65
2020-11-13112.9159.2390.5074.47717.77
2020-11-16113.859.3630.7881.31117.81
2020-11-17113.0859.669-0.6333.24317.90
2020-11-18112.2459.829-0.7431.71617.95
2020-11-19113.0960.1310.7573.19918.04
2020-11-20111.8560.333-1.0962.17518.10
2020-11-23110.2760.595-1.4132.85218.18
2020-11-24110.0760.797-0.1812.19518.24
2020-11-25108.3161.043-1.5992.72618.31
2020-11-26107.1361.194-1.0891.69918.36
2020-11-27110.5561.7953.1926.52518.54
2020-11-30109.6862.035-0.7872.62318.61
2020-12-01109.8862.1690.1821.45918.65
2020-12-02110.0962.3560.1912.03918.71
2020-12-03110.1762.5220.0731.80818.76
2020-12-04112.8663.0512.4425.62818.92
2020-12-07110.563.312-2.0912.83518.99
2020-12-08110.3963.516-0.1002.21719.05
2020-12-0910863.859-2.1653.81419.16
2020-12-10105.4964.095-2.3242.67619.23
2020-12-11100.7364.588-4.5125.87719.38
2020-12-1498.9664.936-1.7574.21919.48
2020-12-1599.9765.1951.0213.11219.56
2020-12-1694.9965.705-4.9816.44219.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎