云涌科技融券券源 云涌科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-10	252.18	0	0	0	0
2020-07-10	252.61	6.344	0.171	30.137	1.90
2020-07-13	230.22	9.078	-8.708	14.248	2.72
2020-07-14	243.88	11.443	5.933	11.641	3.43
2020-07-15	212.69	13.746	-12.789	12.990	4.12
2020-07-16	176.06	15.919	-17.222	14.810	4.78
2020-07-17	169.01	17.159	-4.004	8.804	5.15
2020-07-20	161.16	18.371	-4.645	9.029	5.51
2020-07-21	166.8	19.028	3.500	4.722	5.71
2020-07-22	178.18	20.948	6.823	12.932	6.28
2020-07-23	176	21.772	-1.223	5.618	6.53
2020-07-24	157.01	23.042	-10.790	9.710	6.91
2020-07-27	151.07	23.996	-3.783	7.579	7.20
2020-07-28	153.2	24.393	1.410	3.105	7.32
2020-07-29	159.1	25.099	3.851	5.326	7.53
2020-07-30	161.08	25.596	1.245	3.702	7.68
2020-07-31	160.3	26.258	-0.484	4.960	7.88
2020-08-03	171.57	27.506	7.031	8.727	8.25
2020-08-04	167.03	28.273	-2.646	5.508	8.48
2020-08-05	170.93	28.928	2.335	4.598	8.68
2020-08-06	164.59	29.564	-3.709	4.639	8.87
2020-08-07	155.33	30.394	-5.626	6.410	9.12
2020-08-10	158.09	30.863	1.777	3.560	9.26
2020-08-11	153.1	31.423	-3.156	4.390	9.43
2020-08-12	149.03	32.230	-2.658	6.499	9.67
2020-08-13	149.3	32.552	0.181	2.590	9.77
2020-08-14	151.05	32.804	1.172	2.003	9.84
2020-08-17	152.77	33.183	1.139	2.973	9.95
2020-08-18	151.68	33.457	-0.713	2.167	10.04
2020-08-19	145.13	34.086	-4.318	5.202	10.23
2020-08-20	139.81	34.507	-3.666	3.617	10.35
2020-08-21	140.03	34.774	0.157	2.289	10.43
2020-08-24	146.92	35.620	4.920	6.906	10.69
2020-08-25	144.19	35.933	-1.858	2.607	10.78
2020-08-26	137.35	36.648	-4.744	6.242	10.99
2020-08-27	138.74	37.093	1.012	3.851	11.13
2020-08-28	136.2	37.442	-1.831	3.078	11.23
2020-08-31	138.5	37.753	1.689	2.695	11.33
2020-09-01	138.18	37.913	-0.231	1.386	11.37
2020-09-02	135.18	38.333	-2.171	3.734	11.50
2020-09-03	135.87	38.547	0.510	1.886	11.56
2020-09-04	134.33	38.778	-1.133	2.061	11.63
2020-09-07	128.03	39.388	-4.690	5.725	11.82
2020-09-08	126.2	39.820	-1.429	4.101	11.95
2020-09-09	117.64	40.450	-6.783	6.434	12.14
2020-09-10	114.59	41.100	-2.593	6.800	12.33
2020-09-11	117.11	41.472	2.199	3.814	12.44
2020-09-14	120.69	42.088	3.057	6.122	12.63
2020-09-15	121.8	42.450	0.920	3.571	12.74
2020-09-16	119.92	42.732	-1.544	2.816	12.82
2020-09-17	143.55	45.222	19.705	20.814	13.57
2020-09-18	133.59	45.951	-6.938	6.555	13.79
2020-09-21	132.82	46.306	-0.576	3.204	13.89
2020-09-22	130.21	46.664	-1.965	3.298	14.00
2020-09-23	135.07	47.144	3.732	4.262	14.14
2020-09-24	132.44	47.472	-1.947	2.976	14.24
2020-09-25	129.61	47.965	-2.137	4.568	14.39
2020-09-28	126.01	48.550	-2.778	5.563	14.56
2020-09-29	126.27	48.750	0.206	1.905	14.62
2020-09-30	122.4	49.222	-3.065	4.625	14.77
2020-10-09	125.97	49.615	2.917	3.750	14.88
2020-10-12	134.49	50.425	6.764	7.224	15.13
2020-10-13	133.7	50.674	-0.587	2.238	15.20
2020-10-14	133.1	50.888	-0.449	1.922	15.27
2020-10-15	133.28	51.232	0.135	3.103	15.37
2020-10-16	130.35	51.606	-2.198	3.444	15.48
2020-10-19	129	52.017	-1.036	3.820	15.61
2020-10-20	128.6	52.285	-0.310	2.504	15.69
2020-10-21	126.32	52.601	-1.773	3.002	15.78
2020-10-22	129.65	53.109	2.636	4.702	15.93
2020-10-23	125.05	53.568	-3.548	4.404	16.07
2020-10-26	121.54	53.917	-2.807	3.447	16.18
2020-10-27	121.78	54.020	0.197	1.012	16.21
2020-10-28	125.75	54.533	3.260	4.894	16.36
2020-10-29	117	54.998	-6.958	4.771	16.50
2020-10-30	112.55	55.422	-3.803	4.521	16.63
2020-11-02	108.71	55.935	-3.412	5.660	16.78
2020-11-03	113.59	56.409	4.489	5.013	16.92
2020-11-04	113.8	56.882	0.185	4.983	17.06
2020-11-05	115.74	57.229	1.705	3.594	17.17
2020-11-06	114.37	57.569	-1.184	3.568	17.27
2020-11-09	118.12	57.979	3.279	4.171	17.39
2020-11-10	116.28	58.207	-1.558	2.345	17.46
2020-11-11	112	58.610	-3.681	4.326	17.58
2020-11-12	112.34	58.818	0.304	2.214	17.65
2020-11-13	112.91	59.239	0.507	4.477	17.77
2020-11-16	113.8	59.363	0.788	1.311	17.81
2020-11-17	113.08	59.669	-0.633	3.243	17.90
2020-11-18	112.24	59.829	-0.743	1.716	17.95
2020-11-19	113.09	60.131	0.757	3.199	18.04
2020-11-20	111.85	60.333	-1.096	2.175	18.10
2020-11-23	110.27	60.595	-1.413	2.852	18.18
2020-11-24	110.07	60.797	-0.181	2.195	18.24
2020-11-25	108.31	61.043	-1.599	2.726	18.31
2020-11-26	107.13	61.194	-1.089	1.699	18.36
2020-11-27	110.55	61.795	3.192	6.525	18.54
2020-11-30	109.68	62.035	-0.787	2.623	18.61
2020-12-01	109.88	62.169	0.182	1.459	18.65
2020-12-02	110.09	62.356	0.191	2.039	18.71
2020-12-03	110.17	62.522	0.073	1.808	18.76
2020-12-04	112.86	63.051	2.442	5.628	18.92
2020-12-07	110.5	63.312	-2.091	2.835	18.99
2020-12-08	110.39	63.516	-0.100	2.217	19.05
2020-12-09	108	63.859	-2.165	3.814	19.16
2020-12-10	105.49	64.095	-2.324	2.676	19.23
2020-12-11	100.73	64.588	-4.512	5.877	19.38
2020-12-14	98.96	64.936	-1.757	4.219	19.48
2020-12-15	99.97	65.195	1.021	3.112	19.56
2020-12-16	94.99	65.705	-4.981	6.442	19.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎