哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

宝兰德融券券源 宝兰德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天合光能 芯海科技 吉视传媒 中牧股份 苑东生物 致远互联 鄂尔多斯 爱博医疗 德林海 华熙生物

宝兰德融券券源 宝兰德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0198.50000
2019-11-0199.71.8731.21822.5380.56
2019-11-0493.22.472-5.3817.7160.74
2019-11-0589.53.006-3.9707.1670.90
2019-11-0687.23.270-2.5703.6310.98
2019-11-0789.683.8382.8447.5921.15
2019-11-0886.654.191-3.3794.8951.26
2019-11-11804.599-7.6756.1171.38
2019-11-1279.434.859-0.7123.9251.46
2019-11-1380.435.0541.2592.9081.52
2019-11-1484.875.6375.5208.2561.69
2019-11-1586.136.0501.4855.7501.82
2019-11-1885.96.353-0.2674.2381.91
2019-11-1988.56.6443.0273.9351.99
2019-11-2086.786.874-1.9443.1862.06
2019-11-2185.617.021-1.3482.0632.11
2019-11-2282.467.512-3.6797.1372.25
2019-11-2582.047.674-0.5092.3772.30
2019-11-2685.38.2693.9748.3622.48
2019-11-2791.59.1087.26811.0082.73
2019-11-2899.1210.6348.32818.4703.19
2019-11-2998.510.909-0.6263.3493.27
2019-12-02101.0811.4052.6195.8983.42
2019-12-0398.511.813-2.5524.9663.54
2019-12-0494.912.254-3.6555.5743.68
2019-12-0594.5612.500-0.3583.1193.75
2019-12-0691.512.871-3.2364.8653.86
2019-12-0996.813.4405.7927.0604.03
2019-12-1099.6414.0272.9347.0664.21
2019-12-11102.514.5872.8706.5644.38
2019-12-1298.515.439-3.90210.3714.63
2019-12-1398.815.7710.3054.0414.73
2019-12-16101.4516.1372.6824.3224.84
2019-12-17101.316.482-0.1484.0914.94
2019-12-18111.4917.70410.05913.1495.31
2019-12-19108.3918.239-2.7815.9295.47
2019-12-20112.0419.0143.3678.3035.70
2019-12-2399.2719.884-11.39810.5055.97
2019-12-24101.3520.0762.0952.2776.02
2019-12-25101.8220.3700.4643.4736.11
2019-12-26100.9520.739-0.8544.3806.22
2019-12-2798.4321.143-2.4964.9236.34
2019-12-309821.624-0.4375.8936.49
2019-12-3198.6621.9460.6733.9186.58
2020-01-0299.6922.1701.0442.6966.65
2020-01-0399.422.478-0.2913.7126.74
2020-01-0696.1222.710-3.3002.8976.81
2020-01-07103.823.4417.9908.4587.03
2020-01-0810123.675-2.6972.7757.10
2020-01-09113.525.48312.37619.1197.64
2020-01-10109.8525.933-3.2164.9167.78
2020-01-13112.526.4682.4125.7087.94
2020-01-1411727.3594.0009.1388.21
2020-01-15119.327.9841.9666.2828.40
2020-01-16121.128.4981.5095.0968.55
2020-01-17134.5130.50211.07317.8789.15
2020-01-20134.6531.7420.10411.0489.52
2020-01-21128.532.895-4.56710.7699.87
2020-01-22137.534.1767.00411.18310.25
2020-01-23130.6235.204-5.0049.44010.56
2020-02-0311235.983-14.2558.35210.79
2020-02-04124.537.12311.16110.98211.14
2020-02-05127.1737.8732.1457.08411.36
2020-02-06135.4939.0016.5429.98711.70
2020-02-07153.540.51113.29211.80212.15
2020-02-10144.9141.648-5.5969.42012.49
2020-02-11143.8642.413-0.7256.38312.72
2020-02-12151.8843.5575.5759.03713.07
2020-02-13151.844.715-0.0539.15213.41
2020-02-14142.8545.712-5.8968.37913.71
2020-02-17148.0646.3733.6475.35513.91
2020-02-18153.0547.2353.3706.75414.17
2020-02-19159.9948.5764.53410.06214.57
2020-02-20158.149.685-1.1818.41914.91
2020-02-21168.4950.8626.5728.38115.26
2020-02-2418652.79710.39212.48115.84
2020-02-25183.7254.010-1.2267.92516.20
2020-02-26165.955.453-9.70010.43416.64
2020-02-27156.9256.627-5.4138.98116.99
2020-02-28145.5157.670-7.2718.60317.30
2020-03-02150.3958.7033.3548.24017.61
2020-03-03159.860.0316.2579.97418.01
2020-03-04153.461.357-4.00510.37518.41
2020-03-05153.4462.2230.0266.76718.67
2020-03-06151.562.658-1.2643.44818.80
2020-03-09135.5463.962-10.53511.54519.19
2020-03-10153.9965.88413.61214.97719.77
2020-03-11157.867.3252.47410.96220.20
2020-03-12161.468.4982.2818.72020.55
2020-03-1317870.73010.28515.05021.22
2020-03-16166.572.289-6.46111.23621.69
2020-03-17177.9773.6966.8899.48322.11
2020-03-18168.3375.270-5.41711.22122.58
2020-03-19163.1976.722-3.05410.67523.02
2020-03-20152.2277.876-6.7229.10023.36
2020-03-23139.0579.324-8.65212.49523.80
2020-03-24148.780.3276.9408.09824.10
2020-03-25151.381.0791.7485.95824.32
2020-03-26154.181.6611.8514.53424.50
2020-03-2714382.881-7.20310.24024.86
2020-03-30126.384.086-11.67811.44825.23
2020-03-31124.584.850-1.4257.36325.45
2020-04-01121.8985.410-2.0965.51825.62
2020-04-02130.686.2167.1467.40025.86
2020-04-03127.3586.659-2.4894.17326.00
2020-04-07137.6887.3778.1126.25826.21
2020-04-08135.6287.706-1.4962.91326.31
2020-04-09136.587.9750.6492.36726.39
2020-04-10125.589.055-8.05910.33026.72
2020-04-13122.7489.450-2.1993.85726.83
2020-04-14126.2989.7712.8923.05526.93
2020-04-15123.7690.151-2.0033.68227.05
2020-04-16115.7390.697-6.4885.65627.21
2020-04-17117.5191.1741.5384.87327.35
2020-04-20126.1991.9697.3877.55727.59
2020-04-21127.6592.3311.1573.40827.70
2020-04-22129.3692.7271.3403.67427.82
2020-04-23125.8693.227-2.7064.77027.97
2020-04-24120.5993.768-4.1875.37928.13
2020-04-27119.494.152-0.9873.85628.25
2020-04-28107.595.258-9.96612.35328.58
2020-04-29106.4595.668-0.9774.61428.70
2020-04-30113.1596.6136.29410.02328.98
2020-05-06135.8899.14320.08822.34229.74
2020-05-07136.199.9680.1627.27829.99
2020-05-08146.5102.3517.64119.52230.71
2020-05-11139.4103.422-4.8469.21531.03
2020-05-12136.6104.156-2.0096.44931.25
2020-05-13135.52104.562-0.7913.59431.37
2020-05-14134.2105.019-0.9744.08831.51
2020-05-15142105.8445.8126.96731.75
2020-05-18142.17106.6280.1206.62031.99
2020-05-19147.6107.3653.8195.99332.21
2020-05-20141.19108.632-4.34310.77232.59
2020-05-21132.49109.606-6.1628.81832.88
2020-05-22125.16110.405-5.5327.66133.12
2020-05-25126.6110.8161.1513.89933.24
2020-05-26133.68111.3695.5924.96133.41
2020-05-27129.95111.930-2.7905.18433.58
2020-05-28123112.841-5.3488.88033.85
2020-05-29122.09113.314-0.7404.65033.99
2020-06-01132.18114.2528.2648.51834.28
2020-06-02129.01114.648-2.3983.68434.39
2020-06-03129.03115.1210.0164.39534.54
2020-06-04131.65115.4982.0313.44134.65
2020-06-05133.76115.8021.6032.72734.74
2020-06-08126116.583-5.8017.43934.97
2020-06-09123.49116.950-1.9923.56335.08
2020-06-10121.89117.233-1.2962.78635.17
2020-06-11146119.43519.78018.09835.83
2020-06-12141.25119.998-3.2534.78136.00
2020-06-15133.8120.487-5.2744.38936.15
2020-06-16136.22121.0541.8094.99336.32
2020-06-17135.6121.473-0.4553.70736.44
2020-06-18135.66121.8620.0443.44436.56
2020-06-19138122.5391.7255.89036.76
2020-06-22141.87123.0302.8044.15236.91
2020-06-23141123.343-0.6132.66437.00
2020-06-24145.52123.9843.2065.28437.20
2020-06-29139.95124.545-3.8284.81037.36
2020-06-30141.98124.9851.4513.71637.50
2020-07-01145.21125.6532.2755.52237.70
2020-07-02148.88126.2342.5274.68337.87
2020-07-03155.63127.4064.5349.04138.22
2020-07-06168.38129.1618.19312.50438.75
2020-07-07171.52130.8451.86511.78339.25
2020-07-08171.88131.8800.2107.22939.56
2020-07-09195134.04313.45113.30640.21
2020-07-10183.34134.946-5.9795.91340.48
2020-07-13182.98135.728-0.1965.12740.72
2020-07-14171136.991-6.5478.86441.10
2020-07-15161.4138.390-5.61410.39841.52
2020-07-16150139.628-7.0639.90741.89
2020-07-17146.64140.420-2.2406.48042.13
2020-07-20151.74141.3163.4787.08542.39
2020-07-21152.34141.8240.3954.00742.55
2020-07-22151.4142.299-0.6173.76142.69
2020-07-23144.7143.087-4.4256.53242.93
2020-07-24130144.305-10.15911.24443.29
2020-07-27130.03144.8410.0234.94643.45
2020-07-28129.79145.321-0.1854.44543.60
2020-07-29136.8146.1515.4017.28143.85
2020-07-30138.44146.5171.1993.16543.95
2020-07-31142.2147.0642.7164.62344.12
2020-08-03149.99148.1055.4788.32644.43
2020-08-04144.19148.694-3.8674.90044.61
2020-08-05146.27149.1981.4434.13344.76
2020-08-06148.68150.4241.6489.89345.13
2020-08-07143.15151.061-3.7195.34745.32
2020-08-10142.31152.054-0.5878.36945.62
2020-08-11132.85152.977-6.6478.34145.89
2020-08-12130.74153.456-1.5884.39646.04
2020-08-13132.49153.8661.3393.71046.16
2020-08-14133.45154.2980.7253.88746.29
2020-08-17134.48154.7070.7723.64946.41
2020-08-18133.79154.994-0.5132.57346.50
2020-08-19131.89155.730-1.4206.69746.72
2020-08-20127.81156.150-3.0933.94346.84
2020-08-21128.62156.5860.6344.06946.98
2020-08-24120.23157.247-6.5236.60147.17
2020-08-25121157.5170.6402.67847.26
2020-08-26118.01158.098-2.4715.90147.43
2020-08-27118.68158.6530.5685.61847.60
2020-08-28120.37159.0391.4243.84247.71
2020-08-31120.3159.274-0.0582.35147.78
2020-09-01119.72159.527-0.4822.53547.86
2020-09-02120.83159.8250.9272.95747.95
2020-09-03119.39160.210-1.1923.86548.06
2020-09-04120160.4950.5112.85648.15
2020-09-07116.99160.875-2.5083.90048.26
2020-09-08116.02161.171-0.8293.06048.35
2020-09-09113.02161.655-2.5865.13748.50
2020-09-10109.51162.169-3.1065.62748.65
2020-09-11113.3162.6393.4614.98648.79
2020-09-14117.79163.1413.9635.11048.94
2020-09-15118.98163.6111.0104.73749.08
2020-09-16115.62163.930-2.8243.31149.18
2020-09-17119.92164.4583.7195.28549.34
2020-09-18119.96164.6630.0332.05149.40
2020-09-21120.19164.8850.1922.21749.47
2020-09-22121.41165.5021.0156.09949.65
2020-09-23124.2165.8932.2983.77249.77
2020-09-24121.07166.390-2.5204.93649.92
2020-09-25118.68166.787-1.9744.00650.04
2020-09-28118.7167.4870.0177.07850.25
2020-09-29120.88167.9491.8374.59150.38
2020-09-30121.74168.2520.7112.98650.48
2020-10-09121.78168.5700.0333.13050.57
2020-10-12122.98168.8450.9852.68550.65
2020-10-13121.12169.091-1.5122.43950.73
2020-10-14116.69169.530-3.6584.50850.86
2020-10-15112.73169.910-3.3944.05350.97
2020-10-16112.61170.094-0.1061.95251.03
2020-10-19113.83170.2721.0831.88351.08
2020-10-20113.85170.4730.0182.11751.14
2020-10-21110.27170.828-3.1443.86551.25
2020-10-22108.28171.040-1.8052.34951.31
2020-10-23102.6171.603-5.2466.58551.48
2020-10-26102.58171.957-0.0194.14251.59
2020-10-27107.61172.5774.9036.91251.77
2020-10-28102.6173.000-4.6564.94451.90
2020-10-29100.13173.304-2.4073.64551.99
2020-10-3098.26173.683-1.8684.63452.10
2020-11-0297.68174.161-0.5905.87252.25
2020-11-03102.31174.5874.7404.99652.38
2020-11-04101.18174.847-1.1043.07952.45
2020-11-0599.61175.091-1.5522.94552.53
2020-11-0698.97175.408-0.6433.84552.62
2020-11-09104175.8955.0825.61852.77
2020-11-10102.59176.178-1.3563.30852.85
2020-11-1199.59176.477-2.9243.59752.94
2020-11-1299.98176.7050.3922.74153.01
2020-11-13101.23176.9311.2502.68153.08
2020-11-16104.5177.5753.2307.38953.27
2020-11-17105.7177.8661.1483.31153.36
2020-11-18103.36178.132-2.2143.08453.44
2020-11-19102.45178.335-0.8802.38053.50
2020-11-20102.55178.5890.0982.97753.58
2020-11-23101.75178.838-0.7802.93553.65
2020-11-24102.11179.1850.3544.06953.76
2020-11-25102.44179.3430.3231.85153.80
2020-11-26102.05179.587-0.3812.87053.88
2020-11-2797.25179.998-4.7045.07654.00
2020-11-3097.85180.3080.6173.80554.09
2020-12-0197.71180.453-0.1431.77854.14
2020-12-0296.52180.588-1.2181.67854.18
2020-12-0394.21180.791-2.3932.59054.24
2020-12-0492.68181.016-1.6242.90854.30
2020-12-0792.6181.324-0.0863.99254.40
2020-12-0888.06181.728-4.9035.50854.52
2020-12-0985.68182.077-2.7034.88354.62
2020-12-1082.85182.352-3.3033.99254.71
2020-12-1181.7182.627-1.3884.03154.79
2020-12-1481.42182.924-0.3434.38254.88
2020-12-1580.79183.284-0.7745.34354.99
2020-12-1679.75183.452-1.2872.52555.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎