宝兰德融券券源 宝兰德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-11-01	98.5	0	0	0	0
2019-11-01	99.7	1.873	1.218	22.538	0.56
2019-11-04	93.2	2.472	-5.381	7.716	0.74
2019-11-05	89.5	3.006	-3.970	7.167	0.90
2019-11-06	87.2	3.270	-2.570	3.631	0.98
2019-11-07	89.68	3.838	2.844	7.592	1.15
2019-11-08	86.65	4.191	-3.379	4.895	1.26
2019-11-11	80	4.599	-7.675	6.117	1.38
2019-11-12	79.43	4.859	-0.712	3.925	1.46
2019-11-13	80.43	5.054	1.259	2.908	1.52
2019-11-14	84.87	5.637	5.520	8.256	1.69
2019-11-15	86.13	6.050	1.485	5.750	1.82
2019-11-18	85.9	6.353	-0.267	4.238	1.91
2019-11-19	88.5	6.644	3.027	3.935	1.99
2019-11-20	86.78	6.874	-1.944	3.186	2.06
2019-11-21	85.61	7.021	-1.348	2.063	2.11
2019-11-22	82.46	7.512	-3.679	7.137	2.25
2019-11-25	82.04	7.674	-0.509	2.377	2.30
2019-11-26	85.3	8.269	3.974	8.362	2.48
2019-11-27	91.5	9.108	7.268	11.008	2.73
2019-11-28	99.12	10.634	8.328	18.470	3.19
2019-11-29	98.5	10.909	-0.626	3.349	3.27
2019-12-02	101.08	11.405	2.619	5.898	3.42
2019-12-03	98.5	11.813	-2.552	4.966	3.54
2019-12-04	94.9	12.254	-3.655	5.574	3.68
2019-12-05	94.56	12.500	-0.358	3.119	3.75
2019-12-06	91.5	12.871	-3.236	4.865	3.86
2019-12-09	96.8	13.440	5.792	7.060	4.03
2019-12-10	99.64	14.027	2.934	7.066	4.21
2019-12-11	102.5	14.587	2.870	6.564	4.38
2019-12-12	98.5	15.439	-3.902	10.371	4.63
2019-12-13	98.8	15.771	0.305	4.041	4.73
2019-12-16	101.45	16.137	2.682	4.322	4.84
2019-12-17	101.3	16.482	-0.148	4.091	4.94
2019-12-18	111.49	17.704	10.059	13.149	5.31
2019-12-19	108.39	18.239	-2.781	5.929	5.47
2019-12-20	112.04	19.014	3.367	8.303	5.70
2019-12-23	99.27	19.884	-11.398	10.505	5.97
2019-12-24	101.35	20.076	2.095	2.277	6.02
2019-12-25	101.82	20.370	0.464	3.473	6.11
2019-12-26	100.95	20.739	-0.854	4.380	6.22
2019-12-27	98.43	21.143	-2.496	4.923	6.34
2019-12-30	98	21.624	-0.437	5.893	6.49
2019-12-31	98.66	21.946	0.673	3.918	6.58
2020-01-02	99.69	22.170	1.044	2.696	6.65
2020-01-03	99.4	22.478	-0.291	3.712	6.74
2020-01-06	96.12	22.710	-3.300	2.897	6.81
2020-01-07	103.8	23.441	7.990	8.458	7.03
2020-01-08	101	23.675	-2.697	2.775	7.10
2020-01-09	113.5	25.483	12.376	19.119	7.64
2020-01-10	109.85	25.933	-3.216	4.916	7.78
2020-01-13	112.5	26.468	2.412	5.708	7.94
2020-01-14	117	27.359	4.000	9.138	8.21
2020-01-15	119.3	27.984	1.966	6.282	8.40
2020-01-16	121.1	28.498	1.509	5.096	8.55
2020-01-17	134.51	30.502	11.073	17.878	9.15
2020-01-20	134.65	31.742	0.104	11.048	9.52
2020-01-21	128.5	32.895	-4.567	10.769	9.87
2020-01-22	137.5	34.176	7.004	11.183	10.25
2020-01-23	130.62	35.204	-5.004	9.440	10.56
2020-02-03	112	35.983	-14.255	8.352	10.79
2020-02-04	124.5	37.123	11.161	10.982	11.14
2020-02-05	127.17	37.873	2.145	7.084	11.36
2020-02-06	135.49	39.001	6.542	9.987	11.70
2020-02-07	153.5	40.511	13.292	11.802	12.15
2020-02-10	144.91	41.648	-5.596	9.420	12.49
2020-02-11	143.86	42.413	-0.725	6.383	12.72
2020-02-12	151.88	43.557	5.575	9.037	13.07
2020-02-13	151.8	44.715	-0.053	9.152	13.41
2020-02-14	142.85	45.712	-5.896	8.379	13.71
2020-02-17	148.06	46.373	3.647	5.355	13.91
2020-02-18	153.05	47.235	3.370	6.754	14.17
2020-02-19	159.99	48.576	4.534	10.062	14.57
2020-02-20	158.1	49.685	-1.181	8.419	14.91
2020-02-21	168.49	50.862	6.572	8.381	15.26
2020-02-24	186	52.797	10.392	12.481	15.84
2020-02-25	183.72	54.010	-1.226	7.925	16.20
2020-02-26	165.9	55.453	-9.700	10.434	16.64
2020-02-27	156.92	56.627	-5.413	8.981	16.99
2020-02-28	145.51	57.670	-7.271	8.603	17.30
2020-03-02	150.39	58.703	3.354	8.240	17.61
2020-03-03	159.8	60.031	6.257	9.974	18.01
2020-03-04	153.4	61.357	-4.005	10.375	18.41
2020-03-05	153.44	62.223	0.026	6.767	18.67
2020-03-06	151.5	62.658	-1.264	3.448	18.80
2020-03-09	135.54	63.962	-10.535	11.545	19.19
2020-03-10	153.99	65.884	13.612	14.977	19.77
2020-03-11	157.8	67.325	2.474	10.962	20.20
2020-03-12	161.4	68.498	2.281	8.720	20.55
2020-03-13	178	70.730	10.285	15.050	21.22
2020-03-16	166.5	72.289	-6.461	11.236	21.69
2020-03-17	177.97	73.696	6.889	9.483	22.11
2020-03-18	168.33	75.270	-5.417	11.221	22.58
2020-03-19	163.19	76.722	-3.054	10.675	23.02
2020-03-20	152.22	77.876	-6.722	9.100	23.36
2020-03-23	139.05	79.324	-8.652	12.495	23.80
2020-03-24	148.7	80.327	6.940	8.098	24.10
2020-03-25	151.3	81.079	1.748	5.958	24.32
2020-03-26	154.1	81.661	1.851	4.534	24.50
2020-03-27	143	82.881	-7.203	10.240	24.86
2020-03-30	126.3	84.086	-11.678	11.448	25.23
2020-03-31	124.5	84.850	-1.425	7.363	25.45
2020-04-01	121.89	85.410	-2.096	5.518	25.62
2020-04-02	130.6	86.216	7.146	7.400	25.86
2020-04-03	127.35	86.659	-2.489	4.173	26.00
2020-04-07	137.68	87.377	8.112	6.258	26.21
2020-04-08	135.62	87.706	-1.496	2.913	26.31
2020-04-09	136.5	87.975	0.649	2.367	26.39
2020-04-10	125.5	89.055	-8.059	10.330	26.72
2020-04-13	122.74	89.450	-2.199	3.857	26.83
2020-04-14	126.29	89.771	2.892	3.055	26.93
2020-04-15	123.76	90.151	-2.003	3.682	27.05
2020-04-16	115.73	90.697	-6.488	5.656	27.21
2020-04-17	117.51	91.174	1.538	4.873	27.35
2020-04-20	126.19	91.969	7.387	7.557	27.59
2020-04-21	127.65	92.331	1.157	3.408	27.70
2020-04-22	129.36	92.727	1.340	3.674	27.82
2020-04-23	125.86	93.227	-2.706	4.770	27.97
2020-04-24	120.59	93.768	-4.187	5.379	28.13
2020-04-27	119.4	94.152	-0.987	3.856	28.25
2020-04-28	107.5	95.258	-9.966	12.353	28.58
2020-04-29	106.45	95.668	-0.977	4.614	28.70
2020-04-30	113.15	96.613	6.294	10.023	28.98
2020-05-06	135.88	99.143	20.088	22.342	29.74
2020-05-07	136.1	99.968	0.162	7.278	29.99
2020-05-08	146.5	102.351	7.641	19.522	30.71
2020-05-11	139.4	103.422	-4.846	9.215	31.03
2020-05-12	136.6	104.156	-2.009	6.449	31.25
2020-05-13	135.52	104.562	-0.791	3.594	31.37
2020-05-14	134.2	105.019	-0.974	4.088	31.51
2020-05-15	142	105.844	5.812	6.967	31.75
2020-05-18	142.17	106.628	0.120	6.620	31.99
2020-05-19	147.6	107.365	3.819	5.993	32.21
2020-05-20	141.19	108.632	-4.343	10.772	32.59
2020-05-21	132.49	109.606	-6.162	8.818	32.88
2020-05-22	125.16	110.405	-5.532	7.661	33.12
2020-05-25	126.6	110.816	1.151	3.899	33.24
2020-05-26	133.68	111.369	5.592	4.961	33.41
2020-05-27	129.95	111.930	-2.790	5.184	33.58
2020-05-28	123	112.841	-5.348	8.880	33.85
2020-05-29	122.09	113.314	-0.740	4.650	33.99
2020-06-01	132.18	114.252	8.264	8.518	34.28
2020-06-02	129.01	114.648	-2.398	3.684	34.39
2020-06-03	129.03	115.121	0.016	4.395	34.54
2020-06-04	131.65	115.498	2.031	3.441	34.65
2020-06-05	133.76	115.802	1.603	2.727	34.74
2020-06-08	126	116.583	-5.801	7.439	34.97
2020-06-09	123.49	116.950	-1.992	3.563	35.08
2020-06-10	121.89	117.233	-1.296	2.786	35.17
2020-06-11	146	119.435	19.780	18.098	35.83
2020-06-12	141.25	119.998	-3.253	4.781	36.00
2020-06-15	133.8	120.487	-5.274	4.389	36.15
2020-06-16	136.22	121.054	1.809	4.993	36.32
2020-06-17	135.6	121.473	-0.455	3.707	36.44
2020-06-18	135.66	121.862	0.044	3.444	36.56
2020-06-19	138	122.539	1.725	5.890	36.76
2020-06-22	141.87	123.030	2.804	4.152	36.91
2020-06-23	141	123.343	-0.613	2.664	37.00
2020-06-24	145.52	123.984	3.206	5.284	37.20
2020-06-29	139.95	124.545	-3.828	4.810	37.36
2020-06-30	141.98	124.985	1.451	3.716	37.50
2020-07-01	145.21	125.653	2.275	5.522	37.70
2020-07-02	148.88	126.234	2.527	4.683	37.87
2020-07-03	155.63	127.406	4.534	9.041	38.22
2020-07-06	168.38	129.161	8.193	12.504	38.75
2020-07-07	171.52	130.845	1.865	11.783	39.25
2020-07-08	171.88	131.880	0.210	7.229	39.56
2020-07-09	195	134.043	13.451	13.306	40.21
2020-07-10	183.34	134.946	-5.979	5.913	40.48
2020-07-13	182.98	135.728	-0.196	5.127	40.72
2020-07-14	171	136.991	-6.547	8.864	41.10
2020-07-15	161.4	138.390	-5.614	10.398	41.52
2020-07-16	150	139.628	-7.063	9.907	41.89
2020-07-17	146.64	140.420	-2.240	6.480	42.13
2020-07-20	151.74	141.316	3.478	7.085	42.39
2020-07-21	152.34	141.824	0.395	4.007	42.55
2020-07-22	151.4	142.299	-0.617	3.761	42.69
2020-07-23	144.7	143.087	-4.425	6.532	42.93
2020-07-24	130	144.305	-10.159	11.244	43.29
2020-07-27	130.03	144.841	0.023	4.946	43.45
2020-07-28	129.79	145.321	-0.185	4.445	43.60
2020-07-29	136.8	146.151	5.401	7.281	43.85
2020-07-30	138.44	146.517	1.199	3.165	43.95
2020-07-31	142.2	147.064	2.716	4.623	44.12
2020-08-03	149.99	148.105	5.478	8.326	44.43
2020-08-04	144.19	148.694	-3.867	4.900	44.61
2020-08-05	146.27	149.198	1.443	4.133	44.76
2020-08-06	148.68	150.424	1.648	9.893	45.13
2020-08-07	143.15	151.061	-3.719	5.347	45.32
2020-08-10	142.31	152.054	-0.587	8.369	45.62
2020-08-11	132.85	152.977	-6.647	8.341	45.89
2020-08-12	130.74	153.456	-1.588	4.396	46.04
2020-08-13	132.49	153.866	1.339	3.710	46.16
2020-08-14	133.45	154.298	0.725	3.887	46.29
2020-08-17	134.48	154.707	0.772	3.649	46.41
2020-08-18	133.79	154.994	-0.513	2.573	46.50
2020-08-19	131.89	155.730	-1.420	6.697	46.72
2020-08-20	127.81	156.150	-3.093	3.943	46.84
2020-08-21	128.62	156.586	0.634	4.069	46.98
2020-08-24	120.23	157.247	-6.523	6.601	47.17
2020-08-25	121	157.517	0.640	2.678	47.26
2020-08-26	118.01	158.098	-2.471	5.901	47.43
2020-08-27	118.68	158.653	0.568	5.618	47.60
2020-08-28	120.37	159.039	1.424	3.842	47.71
2020-08-31	120.3	159.274	-0.058	2.351	47.78
2020-09-01	119.72	159.527	-0.482	2.535	47.86
2020-09-02	120.83	159.825	0.927	2.957	47.95
2020-09-03	119.39	160.210	-1.192	3.865	48.06
2020-09-04	120	160.495	0.511	2.856	48.15
2020-09-07	116.99	160.875	-2.508	3.900	48.26
2020-09-08	116.02	161.171	-0.829	3.060	48.35
2020-09-09	113.02	161.655	-2.586	5.137	48.50
2020-09-10	109.51	162.169	-3.106	5.627	48.65
2020-09-11	113.3	162.639	3.461	4.986	48.79
2020-09-14	117.79	163.141	3.963	5.110	48.94
2020-09-15	118.98	163.611	1.010	4.737	49.08
2020-09-16	115.62	163.930	-2.824	3.311	49.18
2020-09-17	119.92	164.458	3.719	5.285	49.34
2020-09-18	119.96	164.663	0.033	2.051	49.40
2020-09-21	120.19	164.885	0.192	2.217	49.47
2020-09-22	121.41	165.502	1.015	6.099	49.65
2020-09-23	124.2	165.893	2.298	3.772	49.77
2020-09-24	121.07	166.390	-2.520	4.936	49.92
2020-09-25	118.68	166.787	-1.974	4.006	50.04
2020-09-28	118.7	167.487	0.017	7.078	50.25
2020-09-29	120.88	167.949	1.837	4.591	50.38
2020-09-30	121.74	168.252	0.711	2.986	50.48
2020-10-09	121.78	168.570	0.033	3.130	50.57
2020-10-12	122.98	168.845	0.985	2.685	50.65
2020-10-13	121.12	169.091	-1.512	2.439	50.73
2020-10-14	116.69	169.530	-3.658	4.508	50.86
2020-10-15	112.73	169.910	-3.394	4.053	50.97
2020-10-16	112.61	170.094	-0.106	1.952	51.03
2020-10-19	113.83	170.272	1.083	1.883	51.08
2020-10-20	113.85	170.473	0.018	2.117	51.14
2020-10-21	110.27	170.828	-3.144	3.865	51.25
2020-10-22	108.28	171.040	-1.805	2.349	51.31
2020-10-23	102.6	171.603	-5.246	6.585	51.48
2020-10-26	102.58	171.957	-0.019	4.142	51.59
2020-10-27	107.61	172.577	4.903	6.912	51.77
2020-10-28	102.6	173.000	-4.656	4.944	51.90
2020-10-29	100.13	173.304	-2.407	3.645	51.99
2020-10-30	98.26	173.683	-1.868	4.634	52.10
2020-11-02	97.68	174.161	-0.590	5.872	52.25
2020-11-03	102.31	174.587	4.740	4.996	52.38
2020-11-04	101.18	174.847	-1.104	3.079	52.45
2020-11-05	99.61	175.091	-1.552	2.945	52.53
2020-11-06	98.97	175.408	-0.643	3.845	52.62
2020-11-09	104	175.895	5.082	5.618	52.77
2020-11-10	102.59	176.178	-1.356	3.308	52.85
2020-11-11	99.59	176.477	-2.924	3.597	52.94
2020-11-12	99.98	176.705	0.392	2.741	53.01
2020-11-13	101.23	176.931	1.250	2.681	53.08
2020-11-16	104.5	177.575	3.230	7.389	53.27
2020-11-17	105.7	177.866	1.148	3.311	53.36
2020-11-18	103.36	178.132	-2.214	3.084	53.44
2020-11-19	102.45	178.335	-0.880	2.380	53.50
2020-11-20	102.55	178.589	0.098	2.977	53.58
2020-11-23	101.75	178.838	-0.780	2.935	53.65
2020-11-24	102.11	179.185	0.354	4.069	53.76
2020-11-25	102.44	179.343	0.323	1.851	53.80
2020-11-26	102.05	179.587	-0.381	2.870	53.88
2020-11-27	97.25	179.998	-4.704	5.076	54.00
2020-11-30	97.85	180.308	0.617	3.805	54.09
2020-12-01	97.71	180.453	-0.143	1.778	54.14
2020-12-02	96.52	180.588	-1.218	1.678	54.18
2020-12-03	94.21	180.791	-2.393	2.590	54.24
2020-12-04	92.68	181.016	-1.624	2.908	54.30
2020-12-07	92.6	181.324	-0.086	3.992	54.40
2020-12-08	88.06	181.728	-4.903	5.508	54.52
2020-12-09	85.68	182.077	-2.703	4.883	54.62
2020-12-10	82.85	182.352	-3.303	3.992	54.71
2020-12-11	81.7	182.627	-1.388	4.031	54.79
2020-12-14	81.42	182.924	-0.343	4.382	54.88
2020-12-15	80.79	183.284	-0.774	5.343	54.99
2020-12-16	79.75	183.452	-1.287	2.525	55.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎