哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

龙腾光电融券券源 龙腾光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
龙腾光电 中国建筑 奥特维 国盾量子 方邦股份 兴图新科 中国平安 美迪西 中科星图 国网英大

龙腾光电融券券源 龙腾光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-178.680000
2020-08-179.850.18013.47921.8890.05
2020-08-1813.30.94753.22669.2400.28
2020-08-1913.531.1281.72916.0150.34
2020-08-2011.651.250-13.89512.6390.38
2020-08-2111.021.362-5.40812.1890.41
2020-08-2410.021.445-9.0749.8910.43
2020-08-2510.241.5182.1968.5830.46
2020-08-2691.610-12.10912.3050.48
2020-08-279.321.6943.55610.7780.51
2020-08-289.021.724-3.2193.9700.52
2020-08-318.941.760-0.8874.8780.53
2020-09-018.691.806-2.7966.2640.54
2020-09-028.91.8532.4176.4440.56
2020-09-039.261.9364.04510.6740.58
2020-09-049.31.9870.4326.5870.60
2020-09-078.872.053-4.6248.9250.62
2020-09-089.052.0982.0295.9750.63
2020-09-098.842.153-2.3207.5140.65
2020-09-108.522.218-3.6209.0500.67
2020-09-118.262.257-3.0525.7510.68
2020-09-148.342.2820.9693.6320.68
2020-09-158.32.310-0.4803.9570.69
2020-09-169.092.4019.51812.0480.72
2020-09-1710.912.61020.02222.9920.78
2020-09-189.992.727-8.43314.0240.82
2020-09-2110.382.8063.9049.1090.84
2020-09-2210.582.9401.92715.2220.88
2020-09-2310.73.0281.1349.9240.91
2020-09-249.973.081-6.8226.3550.92
2020-09-259.533.130-4.4136.2190.94
2020-09-289.033.186-5.2477.4500.96
2020-09-29103.30910.74214.7290.99
2020-09-309.993.363-0.1006.5001.01
2020-10-0910.093.3971.0014.0041.02
2020-10-1210.33.4372.0814.6581.03
2020-10-139.933.480-3.5925.2431.04
2020-10-149.723.502-2.1152.7191.05
2020-10-159.513.550-2.1605.9671.06
2020-10-169.213.577-3.1553.5751.07
2020-10-199.383.6161.8464.9951.08
2020-10-209.553.6471.8123.8381.09
2020-10-219.133.683-4.3984.8171.11
2020-10-229.153.7060.2192.9571.11
2020-10-238.853.738-3.2794.3721.12
2020-10-268.923.7630.7913.2771.13
2020-10-279.263.8003.8124.8211.14
2020-10-289.193.829-0.7563.7801.15
2020-10-299.033.848-1.7412.6121.15
2020-10-309.163.8841.4404.6511.17
2020-11-029.483.9143.4933.8211.17
2020-11-039.693.9602.2155.6961.19
2020-11-049.523.992-1.7544.0251.20
2020-11-059.684.0171.6813.1511.21
2020-11-069.434.055-2.5834.8551.22
2020-11-0910.24.1198.1657.5291.24
2020-11-1010.174.182-0.2947.3531.25
2020-11-1110.074.223-0.9834.9161.27
2020-11-129.524.283-5.4627.5471.28
2020-11-139.654.3381.3666.8281.30
2020-11-1610.374.4177.4619.1191.32
2020-11-1710.394.4620.1935.2071.34
2020-11-1810.494.5000.9624.4271.35
2020-11-1910.134.546-3.4325.3381.36
2020-11-2010.024.568-1.0862.6651.37
2020-11-239.894.590-1.2972.6951.38
2020-11-2410.124.6212.3263.6401.39
2020-11-259.734.650-3.8543.6561.40
2020-11-269.734.6660.0001.9531.40
2020-11-279.414.704-3.2894.8301.41
2020-11-309.54.7340.9563.8261.42
2020-12-019.694.7672.0004.0001.43
2020-12-0210.574.8719.08211.8681.46
2020-12-0310.284.912-2.7444.7301.47
2020-12-0410.134.940-1.4593.3071.48
2020-12-079.974.972-1.5793.8501.49
2020-12-08104.9910.3012.3071.50
2020-12-099.465.038-5.4006.0001.51
2020-12-109.425.053-0.4231.9031.52
2020-12-119.275.078-1.5923.2911.52
2020-12-149.555.1073.0203.5601.53
2020-12-159.45.137-1.5713.8741.54
2020-12-1695.169-4.2554.2551.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎