天宜上佳融券券源 天宜上佳专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-07-22	34.91	0	0	0	0
2019-07-22	39.99	2.644	14.552	79.347	0.79
2019-07-23	34.23	3.076	-1.948	15.153	0.92
2019-07-24	38.92	3.522	13.701	13.731	1.06
2019-07-25	43.41	4.369	11.536	23.407	1.31
2019-07-26	40.41	4.639	-6.911	8.017	1.39
2019-07-29	45.41	5.024	12.373	10.195	1.51
2019-07-30	46.41	5.332	2.202	7.950	1.60
2019-07-31	47.21	5.584	1.724	6.421	1.68
2019-08-01	51.4	6.340	8.875	17.645	1.90
2019-08-02	54.87	7.115	6.751	16.946	2.13
2019-08-05	58.61	7.800	6.816	14.033	2.34
2019-08-06	52.81	8.738	-9.896	21.293	2.62
2019-08-07	55.83	9.126	5.719	8.351	2.74
2019-08-08	52.71	9.543	-5.588	9.493	2.86
2019-08-09	49.3	9.899	-6.469	8.670	2.97
2019-08-12	46.56	10.308	-5.558	10.548	3.09
2019-08-13	48.91	10.540	5.047	5.692	3.16
2019-08-14	50.81	10.849	3.885	7.279	3.25
2019-08-15	51.92	11.170	2.185	7.420	3.35
2019-08-16	51.36	11.446	-1.079	6.452	3.43
2019-08-19	51.81	11.695	0.876	5.763	3.51
2019-08-20	50.72	11.837	-2.104	3.378	3.55
2019-08-21	46.41	12.173	-8.498	8.675	3.65
2019-08-22	45.84	12.361	-1.228	4.913	3.71
2019-08-23	42.35	12.749	-7.613	11.017	3.82
2019-08-26	42.77	12.906	0.992	4.392	3.87
2019-08-27	43.23	13.044	1.076	3.834	3.91
2019-08-28	41.5	13.197	-4.002	4.418	3.96
2019-08-29	40.41	13.361	-2.627	4.867	4.01
2019-08-30	40.37	13.466	-0.099	3.118	4.04
2019-09-02	40.72	13.535	0.867	2.031	4.06
2019-09-03	43.48	13.846	6.778	8.595	4.15
2019-09-04	43.04	13.953	-1.012	2.990	4.19
2019-09-05	43.06	14.018	0.046	1.812	4.21
2019-09-06	41.04	14.212	-4.691	5.667	4.26
2019-09-09	41.12	14.271	0.195	1.730	4.28
2019-09-10	41.56	14.382	1.070	3.186	4.31
2019-09-11	40.94	14.448	-1.492	1.949	4.33
2019-09-12	39.95	14.566	-2.418	3.542	4.37
2019-09-16	40.17	14.611	0.551	1.352	4.38
2019-09-17	39.33	14.702	-2.091	2.763	4.41
2019-09-18	38.26	14.899	-2.721	6.178	4.47
2019-09-19	39.16	15.112	2.352	6.534	4.53
2019-09-20	39.87	15.239	1.813	3.830	4.57
2019-09-23	38.86	15.347	-2.533	3.336	4.60
2019-09-24	39.66	15.492	2.059	4.375	4.65
2019-09-25	38.68	15.607	-2.471	3.580	4.68
2019-09-26	35.26	15.877	-8.842	9.178	4.76
2019-09-27	35.74	15.984	1.361	3.602	4.80
2019-09-30	33.99	16.157	-4.896	6.100	4.85
2019-10-08	32.89	16.271	-3.236	4.148	4.88
2019-10-09	33.01	16.333	0.365	2.250	4.90
2019-10-10	33.33	16.394	0.969	2.211	4.92
2019-10-11	33.06	16.439	-0.810	1.620	4.93
2019-10-14	33.71	16.515	1.966	2.722	4.95
2019-10-15	33.16	16.572	-1.632	2.047	4.97
2019-10-16	31.86	16.707	-3.920	5.097	5.01
2019-10-17	32.17	16.806	0.973	3.704	5.04
2019-10-18	32.6	16.934	1.337	4.694	5.08
2019-10-21	31	17.099	-4.908	6.380	5.13
2019-10-22	31.23	17.152	0.742	2.065	5.15
2019-10-23	33.41	17.415	6.980	9.446	5.22
2019-10-24	33.61	17.595	0.599	6.405	5.28
2019-10-25	32.49	17.701	-3.332	3.927	5.31
2019-10-28	32.99	17.799	1.539	3.540	5.34
2019-10-29	31.85	17.934	-3.456	5.123	5.38
2019-10-30	30.71	18.033	-3.579	3.862	5.41
2019-10-31	28.99	18.203	-5.601	7.034	5.46
2019-11-01	28.92	18.259	-0.241	2.311	5.48
2019-11-04	29.52	18.335	2.075	3.112	5.50
2019-11-05	28.92	18.424	-2.033	3.659	5.53
2019-11-06	28.79	18.495	-0.450	2.974	5.55
2019-11-07	28.87	18.544	0.278	2.049	5.56
2019-11-08	28.75	18.597	-0.416	2.182	5.58
2019-11-11	26.8	18.754	-6.783	7.061	5.63
2019-11-12	26.49	18.845	-1.157	4.104	5.65
2019-11-13	26.62	18.891	0.491	2.076	5.67
2019-11-14	26.69	18.964	0.263	3.268	5.69
2019-11-15	26.28	19.018	-1.536	2.473	5.71
2019-11-18	26.06	19.058	-0.837	1.865	5.72
2019-11-19	26.33	19.098	1.036	1.804	5.73
2019-11-20	25.61	19.167	-2.735	3.228	5.75
2019-11-21	24.46	19.259	-4.490	4.529	5.78
2019-11-22	24.09	19.328	-1.513	3.434	5.80
2019-11-25	23.36	19.422	-3.030	4.815	5.83
2019-11-26	23.46	19.451	0.428	1.498	5.84
2019-11-27	23.45	19.473	-0.043	1.108	5.84
2019-11-28	23.76	19.525	1.322	2.644	5.86
2019-11-29	24.12	19.582	1.515	2.820	5.87
2019-12-02	23.84	19.639	-1.161	2.861	5.89
2019-12-03	23.28	19.691	-2.349	2.685	5.91
2019-12-04	23.42	19.732	0.601	2.105	5.92
2019-12-05	23.56	19.759	0.598	1.366	5.93
2019-12-06	23.67	19.797	0.467	1.952	5.94
2019-12-09	25.23	19.951	6.591	7.309	5.99
2019-12-10	27.29	20.329	8.165	16.647	6.10
2019-12-11	26.28	20.518	-3.701	8.611	6.16
2019-12-12	26.39	20.602	0.419	3.805	6.18
2019-12-13	26.08	20.685	-1.175	3.827	6.21
2019-12-16	26.44	20.726	1.380	1.879	6.22
2019-12-17	26.9	20.790	1.740	2.837	6.24
2019-12-18	27.7	20.881	2.974	3.941	6.26
2019-12-19	27.97	20.979	0.975	4.224	6.29
2019-12-20	27.36	21.044	-2.181	2.860	6.31
2019-12-23	25.87	21.158	-5.446	5.263	6.35
2019-12-24	26.68	21.225	3.131	3.015	6.37
2019-12-25	27.11	21.305	1.612	3.561	6.39
2019-12-26	26.95	21.367	-0.590	2.730	6.41
2019-12-27	26.71	21.422	-0.891	2.486	6.43
2019-12-30	26.75	21.496	0.150	3.332	6.45
2019-12-31	26.93	21.534	0.673	1.682	6.46
2020-01-02	27.43	21.582	1.857	2.079	6.47
2020-01-03	27.88	21.631	1.641	2.151	6.49
2020-01-06	27.82	21.715	-0.215	3.623	6.51
2020-01-07	28.01	21.767	0.683	2.193	6.53
2020-01-08	28.21	21.866	0.714	4.213	6.56
2020-01-09	29.66	21.983	5.140	4.750	6.59
2020-01-10	30.34	22.059	2.293	3.001	6.62
2020-01-13	30.21	22.149	-0.428	3.593	6.64
2020-01-14	30.26	22.219	0.166	2.747	6.67
2020-01-15	29.29	22.320	-3.206	4.131	6.70
2020-01-16	29.34	22.375	0.171	2.287	6.71
2020-01-17	31.57	22.601	7.601	8.589	6.78
2020-01-20	32.53	22.848	3.041	9.091	6.85
2020-01-21	31.22	23.019	-4.027	6.579	6.91
2020-01-22	31.13	23.267	-0.288	9.577	6.98
2020-01-23	29.6	23.464	-4.915	7.967	7.04
2020-02-03	23.66	23.553	-20.068	4.493	7.07
2020-02-04	25.11	23.741	6.128	9.003	7.12
2020-02-05	26.19	23.907	4.301	7.607	7.17
2020-02-06	27.22	24.042	3.933	5.956	7.21
2020-02-07	28.1	24.156	3.233	4.849	7.25
2020-02-10	30.21	24.398	7.509	9.609	7.32
2020-02-11	29.02	24.518	-3.939	4.965	7.36
2020-02-12	29.9	24.611	3.032	3.756	7.38
2020-02-13	29.93	24.731	0.100	4.816	7.42
2020-02-14	29.11	24.872	-2.740	5.814	7.46
2020-02-17	31.26	25.090	7.386	8.348	7.53
2020-02-18	30.93	25.195	-1.056	4.095	7.56
2020-02-19	31.24	25.402	1.002	7.921	7.62
2020-02-20	30.99	25.511	-0.800	4.225	7.65
2020-02-21	30.34	25.580	-2.097	2.743	7.67
2020-02-24	29.51	25.659	-2.736	3.230	7.70
2020-02-25	28.99	25.765	-1.762	4.371	7.73
2020-02-26	28.57	25.896	-1.449	5.485	7.77
2020-02-27	28.42	25.957	-0.525	2.590	7.79
2020-02-28	26.11	26.115	-8.128	7.248	7.83
2020-03-02	29.72	26.440	13.826	13.137	7.93
2020-03-03	29.36	26.552	-1.211	4.576	7.97
2020-03-04	29.17	26.645	-0.647	3.815	7.99
2020-03-05	30.16	26.784	3.394	5.554	8.04
2020-03-06	29.92	26.889	-0.796	4.211	8.07
2020-03-09	29.86	27.080	-0.201	7.654	8.12
2020-03-10	31.7	27.357	6.162	10.482	8.21
2020-03-11	32.68	27.643	3.091	10.505	8.29
2020-03-12	32.19	27.836	-1.499	7.191	8.35
2020-03-13	30.62	27.986	-4.877	5.902	8.40
2020-03-16	28.41	28.282	-7.218	12.476	8.48
2020-03-17	28.77	28.537	1.267	10.665	8.56
2020-03-18	27.98	28.696	-2.746	6.813	8.61
2020-03-19	27.56	28.849	-1.501	6.648	8.65
2020-03-20	27.56	28.958	0.000	4.753	8.69
2020-03-23	25.05	29.121	-9.107	7.801	8.74
2020-03-24	25.81	29.226	3.034	4.910	8.77
2020-03-25	27.14	29.332	5.153	4.649	8.80
2020-03-26	26.23	29.402	-3.353	3.206	8.82
2020-03-27	26.07	29.483	-0.610	3.736	8.84
2020-03-30	25.27	29.562	-3.069	3.759	8.87
2020-03-31	25.36	29.637	0.356	3.562	8.89
2020-04-01	25.13	29.699	-0.907	2.957	8.91
2020-04-02	25.59	29.759	1.830	2.786	8.93
2020-04-03	25.55	29.814	-0.156	2.618	8.94
2020-04-07	26.29	29.859	2.896	2.035	8.96
2020-04-08	26.43	29.920	0.533	2.777	8.98
2020-04-09	26.18	29.964	-0.946	2.005	8.99
2020-04-10	25.18	30.065	-3.820	4.813	9.02
2020-04-13	24.99	30.117	-0.755	2.502	9.04
2020-04-14	25.5	30.146	2.041	1.361	9.04
2020-04-15	25.41	30.180	-0.353	1.608	9.05
2020-04-16	25.43	30.227	0.079	2.243	9.07
2020-04-17	26.55	30.355	4.404	5.781	9.11
2020-04-20	26.37	30.409	-0.678	2.448	9.12
2020-04-21	26.08	30.459	-1.100	2.275	9.14
2020-04-22	26.38	30.509	1.150	2.301	9.15
2020-04-23	26.16	30.545	-0.834	1.668	9.16
2020-04-24	26.06	30.616	-0.382	3.249	9.18
2020-04-27	25.96	30.684	-0.384	3.147	9.21
2020-04-28	23.99	31.025	-7.589	17.065	9.31
2020-04-29	23.72	31.097	-1.125	3.627	9.33
2020-04-30	24.41	31.202	2.909	5.143	9.36
2020-05-06	26	31.384	6.514	8.398	9.42
2020-05-07	25.49	31.457	-1.962	3.462	9.44
2020-05-08	25.58	31.511	0.353	2.511	9.45
2020-05-11	25.33	31.578	-0.977	3.206	9.47
2020-05-12	24.74	31.661	-2.329	4.027	9.50
2020-05-13	24.99	31.718	1.011	2.708	9.52
2020-05-14	24.34	31.764	-2.601	2.281	9.53
2020-05-15	24.59	31.811	1.027	2.301	9.54
2020-05-18	24.01	31.892	-2.359	4.067	9.57
2020-05-19	24.24	31.916	0.958	1.166	9.57
2020-05-20	24.81	32.019	2.351	4.992	9.61
2020-05-21	24.06	32.116	-3.023	4.837	9.63
2020-05-22	23.4	32.198	-2.743	4.198	9.66
2020-05-25	23.09	32.280	-1.325	4.274	9.68
2020-05-26	24.57	32.417	6.410	6.670	9.73
2020-05-27	23.98	32.509	-2.401	4.599	9.75
2020-05-28	24.02	32.586	0.167	3.878	9.78
2020-05-29	24.35	32.644	1.374	2.831	9.79
2020-06-01	24.97	32.729	2.546	4.107	9.82
2020-06-02	25.33	32.779	1.442	2.363	9.83
2020-06-03	24.97	32.833	-1.421	2.566	9.85
2020-06-04	26.01	32.969	4.165	6.288	9.89
2020-06-05	25.74	33.030	-1.038	2.845	9.91
2020-06-08	25.52	33.073	-0.855	2.020	9.92
2020-06-09	25.02	33.142	-1.959	3.331	9.94
2020-06-10	24.74	33.179	-1.119	1.799	9.95
2020-06-11	24.78	33.243	0.162	3.072	9.97
2020-06-12	24.45	33.291	-1.332	2.381	9.99
2020-06-15	24.43	33.347	-0.082	2.740	10.00
2020-06-16	24.93	33.392	2.047	2.169	10.02
2020-06-17	25.15	33.424	0.882	1.524	10.03
2020-06-18	25.38	33.461	0.915	1.750	10.04
2020-06-19	25.02	33.509	-1.418	2.285	10.05
2020-06-22	25.27	33.562	0.999	2.518	10.07
2020-06-23	24.61	33.617	-2.612	2.691	10.09
2020-06-24	24.43	33.690	-0.731	3.576	10.11
2020-06-29	24	33.732	-1.760	2.088	10.12
2020-06-30	24.18	33.763	0.750	1.542	10.13
2020-07-01	24.24	33.796	0.248	1.654	10.14
2020-07-02	24.5	33.836	1.073	1.980	10.15
2020-07-03	24.7	33.867	0.816	1.469	10.16
2020-07-06	26.53	34.045	7.409	8.057	10.21
2020-07-07	27.14	34.139	2.299	4.184	10.24
2020-07-08	27.3	34.201	0.590	2.690	10.26
2020-07-09	28.46	34.370	4.249	7.143	10.31
2020-07-10	27.84	34.465	-2.178	4.076	10.34
2020-07-13	28	34.582	0.575	5.029	10.37
2020-07-14	27.97	34.689	-0.107	4.607	10.41
2020-07-15	28.26	34.869	1.037	7.651	10.46
2020-07-16	25.95	35.029	-8.174	7.396	10.51
2020-07-17	25.72	35.097	-0.886	3.160	10.53
2020-07-20	25.68	35.202	-0.156	4.899	10.56
2020-07-21	25.15	35.262	-2.064	2.882	10.58
2020-07-22	23.16	35.415	-7.913	7.913	10.62
2020-07-23	22.72	35.515	-1.900	5.268	10.65
2020-07-24	21.9	35.590	-3.609	4.137	10.68
2020-07-27	21.05	35.675	-3.881	4.840	10.70
2020-07-28	20.49	35.741	-2.660	3.848	10.72
2020-07-29	21	35.836	2.489	5.417	10.75
2020-07-30	20.71	35.867	-1.381	1.810	10.76
2020-07-31	20.9	35.906	0.917	2.221	10.77
2020-08-03	21.93	35.997	4.928	4.976	10.80
2020-08-04	21.51	36.046	-1.915	2.736	10.81
2020-08-05	21.58	36.073	0.325	1.534	10.82
2020-08-06	21.27	36.112	-1.437	2.178	10.83
2020-08-07	20.8	36.180	-2.210	3.949	10.85
2020-08-10	21.48	36.255	3.269	4.183	10.88
2020-08-11	20.85	36.305	-2.933	2.886	10.89
2020-08-12	20.6	36.356	-1.199	2.974	10.91
2020-08-13	20.82	36.382	1.068	1.456	10.91
2020-08-14	20.95	36.421	0.624	2.257	10.93
2020-08-17	21.03	36.444	0.382	1.337	10.93
2020-08-18	21.06	36.469	0.143	1.379	10.94
2020-08-19	20.74	36.505	-1.519	2.089	10.95
2020-08-20	20.42	36.531	-1.543	1.543	10.96
2020-08-21	20.43	36.557	0.049	1.518	10.97
2020-08-24	20.31	36.589	-0.587	1.909	10.98
2020-08-25	20.47	36.612	0.788	1.329	10.98
2020-08-26	20.07	36.665	-1.954	3.175	11.00
2020-08-27	19.93	36.701	-0.698	2.192	11.01
2020-08-28	19.87	36.725	-0.301	1.455	11.02
2020-08-31	19.88	36.745	0.050	1.158	11.02
2020-09-01	19.95	36.765	0.352	1.207	11.03
2020-09-02	20.42	36.819	2.356	3.208	11.05
2020-09-03	20.19	36.858	-1.126	2.302	11.06
2020-09-04	19.97	36.883	-1.090	1.486	11.06
2020-09-07	19.79	36.914	-0.901	1.903	11.07
2020-09-08	19.68	36.953	-0.556	2.375	11.09
2020-09-09	19.2	36.986	-2.439	2.033	11.10
2020-09-10	18.25	37.085	-4.948	6.562	11.13
2020-09-11	18.46	37.148	1.151	4.055	11.14
2020-09-14	18.93	37.202	2.546	3.467	11.16
2020-09-15	18.94	37.228	0.053	1.638	11.17
2020-09-16	18.76	37.265	-0.950	2.376	11.18
2020-09-17	19.94	37.386	6.290	7.249	11.22
2020-09-18	19.92	37.425	-0.100	2.357	11.23
2020-09-21	19.74	37.450	-0.904	1.506	11.23
2020-09-22	19.32	37.494	-2.128	2.736	11.25
2020-09-23	19.85	37.547	2.743	3.209	11.26
2020-09-24	19.39	37.588	-2.317	2.519	11.28
2020-09-25	19.06	37.629	-1.702	2.630	11.29
2020-09-28	18.56	37.675	-2.623	2.938	11.30
2020-09-29	19	37.727	2.371	3.287	11.32
2020-09-30	19	37.754	0.000	1.737	11.33
2020-10-09	19.62	37.792	3.263	2.316	11.34
2020-10-12	19.8	37.821	0.917	1.733	11.35
2020-10-13	19.69	37.843	-0.556	1.364	11.35
2020-10-14	19.35	37.877	-1.727	2.082	11.36
2020-10-15	19.21	37.895	-0.724	1.137	11.37
2020-10-16	19.32	37.908	0.573	0.833	11.37
2020-10-19	19.44	37.928	0.621	1.190	11.38
2020-10-20	19.45	37.951	0.051	1.440	11.39
2020-10-21	18.94	37.996	-2.622	2.828	11.40
2020-10-22	18.62	38.030	-1.690	2.218	11.41
2020-10-23	18.27	38.069	-1.880	2.578	11.42
2020-10-26	18.07	38.093	-1.095	1.587	11.43
2020-10-27	18.05	38.116	-0.111	1.494	11.43
2020-10-28	18.19	38.147	0.776	2.050	11.44
2020-10-29	18	38.170	-1.045	1.539	11.45
2020-10-30	17.49	38.234	-2.833	4.389	11.47
2020-11-02	17.24	38.294	-1.429	4.174	11.49
2020-11-03	17.67	38.340	2.494	3.132	11.50
2020-11-04	17.71	38.371	0.226	2.094	11.51
2020-11-05	17.98	38.409	1.525	2.541	11.52
2020-11-06	17.78	38.438	-1.112	1.947	11.53
2020-11-09	18.31	38.491	2.981	3.487	11.55
2020-11-10	18.14	38.536	-0.928	2.949	11.56
2020-11-11	17.66	38.583	-2.646	3.197	11.57
2020-11-12	17.62	38.609	-0.227	1.812	11.58
2020-11-13	17.78	38.637	0.908	1.873	11.59
2020-11-16	17.97	38.692	1.069	3.656	11.61
2020-11-17	17.65	38.725	-1.781	2.282	11.62
2020-11-18	17.72	38.755	0.397	1.983	11.63
2020-11-19	17.46	38.784	-1.467	2.032	11.64
2020-11-20	17.43	38.793	-0.172	0.630	11.64
2020-11-23	17.29	38.817	-0.803	1.664	11.65
2020-11-24	17.19	38.833	-0.578	1.099	11.65
2020-11-25	17.04	38.862	-0.873	2.036	11.66
2020-11-26	17.05	38.876	0.059	0.998	11.66
2020-11-27	17.15	38.890	0.587	0.997	11.67
2020-11-30	17.18	38.905	0.175	1.050	11.67
2020-12-01	17.27	38.920	0.524	1.048	11.68
2020-12-02	17.17	38.941	-0.579	1.448	11.68
2020-12-03	17.28	38.968	0.641	1.864	11.69
2020-12-04	17.11	38.982	-0.984	0.984	11.69
2020-12-07	16.81	39.017	-1.753	2.513	11.71
2020-12-08	16.35	39.056	-2.736	2.855	11.72
2020-12-09	15.38	39.139	-5.933	6.483	11.74
2020-12-10	15.21	39.170	-1.105	2.406	11.75
2020-12-11	15.04	39.217	-1.118	3.748	11.76
2020-12-14	14.92	39.236	-0.798	1.596	11.77
2020-12-15	15.18	39.285	1.743	3.820	11.79
2020-12-16	14.84	39.307	-2.240	1.779	11.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎