哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

沃尔德融券券源 沃尔德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
高测股份 秦川物联 映翰通 威孚高科 华鲁恒升 中国人保 光明乳业 杭华股份 比亚迪 华远地产

沃尔德融券券源 沃尔德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2252.960000
2019-07-2255.072.7433.98459.7620.82
2019-07-2351.263.612-3.21020.3551.08
2019-07-2469.45.55635.38833.6131.67
2019-07-25737.2985.18728.6312.19
2019-07-2672.978.236-0.04115.4252.47
2019-07-2987.759.45620.25516.6922.84
2019-07-3090.7911.2363.46423.5213.37
2019-07-31104.0712.78714.62717.8873.84
2019-08-01125.0715.18920.17923.0424.56
2019-08-02137.3717.2669.83418.1505.18
2019-08-05141.4719.1252.98515.7685.74
2019-08-06121.921.605-13.83324.4086.48
2019-08-07128.3322.7015.27510.2546.81
2019-08-08130.0623.8971.34811.0347.17
2019-08-09134.0725.8493.08317.4697.75
2019-08-12141.7727.1435.74310.9508.14
2019-08-13155.0728.6249.38111.4628.59
2019-08-14156.729.5321.0516.9528.86
2019-08-15151.6730.320-3.2106.2419.10
2019-08-16145.5531.031-4.0355.8619.31
2019-08-19133.931.858-8.0047.4069.56
2019-08-20138.1732.7073.1897.3799.81
2019-08-21141.3733.4422.3166.23910.03
2019-08-22127.3934.581-9.88910.72410.37
2019-08-23112.9736.300-11.32018.26710.89
2019-08-26113.1237.0760.1338.23211.12
2019-08-27114.2437.4890.9904.33211.25
2019-08-28107.3838.137-6.0057.24811.44
2019-08-29105.4738.813-1.7797.68311.64
2019-08-30107.9539.6092.3518.85611.88
2019-09-02105.3739.906-2.3903.38111.97
2019-09-03120.5741.72614.42518.10812.52
2019-09-04119.0742.453-1.2447.33212.74
2019-09-05123.3343.1263.5786.55112.94
2019-09-06113.0644.156-8.32710.93013.25
2019-09-09110.9744.558-1.8494.34313.37
2019-09-10113.0845.1651.9016.44313.55
2019-09-11113.3245.6820.2125.47413.70
2019-09-12108.0746.274-4.6336.57413.88
2019-09-16111.5546.7803.2205.44114.03
2019-09-17111.5747.0960.0183.40714.13
2019-09-18112.0847.6790.4576.23814.30
2019-09-19115.2948.6472.86410.07314.59
2019-09-20115.5749.1290.2435.00514.74
2019-09-23116.7649.5241.0304.05814.86
2019-09-24120.1850.0862.9295.61815.03
2019-09-25111.0550.942-7.5979.24415.28
2019-09-26100.5951.710-9.4199.16715.51
2019-09-27103.0252.2482.4166.26315.67
2019-09-3092.4853.339-10.23114.16216.00
2019-10-0888.8753.770-3.9045.81716.13
2019-10-0990.3754.0621.6883.87116.22
2019-10-1090.6754.3460.3323.76216.30
2019-10-1187.6854.647-3.2984.12516.39
2019-10-1488.5854.9731.0264.41416.49
2019-10-1588.7355.2810.1694.16616.58
2019-10-1685.555.846-3.6407.92316.75
2019-10-1781.9756.160-4.1294.59616.85
2019-10-1881.8756.525-0.1225.35616.96
2019-10-2177.0757.125-5.8639.34417.14
2019-10-2277.2557.3740.2343.86717.21
2019-10-2381.7558.0965.82510.60217.43
2019-10-2478.1258.446-4.4405.37017.53
2019-10-2575.1758.833-3.7766.18317.65
2019-10-2875.9559.1521.0385.02917.75
2019-10-2970.6759.509-6.9526.07017.85
2019-10-3067.6259.771-4.3164.64117.93
2019-10-3162.6360.300-7.37910.14518.09
2019-11-0162.4260.425-0.3352.41118.13
2019-11-0462.6760.5990.4013.31618.18
2019-11-0559.1860.894-5.5696.00018.27
2019-11-0659.0861.074-0.1693.65018.32
2019-11-0760.4561.2782.3194.04518.38
2019-11-0859.8661.501-0.9764.46718.45
2019-11-1153.5761.827-10.5087.31718.55
2019-11-1254.4761.9971.6803.73318.60
2019-11-1354.4762.1610.0003.61718.65
2019-11-1457.4662.7105.48911.47418.81
2019-11-1560.4663.2395.22110.49418.97
2019-11-1861.3663.6171.4897.39319.09
2019-11-1961.363.811-0.0983.79719.14
2019-11-2058.7964.043-4.0954.73119.21
2019-11-2156.8664.301-3.2835.44319.29
2019-11-2254.5864.569-4.0105.89219.37
2019-11-2555.8664.8642.3456.33919.46
2019-11-2656.7665.1011.6115.01319.53
2019-11-2755.1765.303-2.8014.38719.59
2019-11-2855.1765.5080.0004.45919.65
2019-11-2957.1765.6893.6253.80619.71
2019-12-0258.0865.9401.5925.17819.78
2019-12-0355.166.201-5.1315.68219.86
2019-12-0455.6966.3301.0712.79519.90
2019-12-0555.7166.4230.0361.99319.93
2019-12-0655.6366.550-0.1442.74619.97
2019-12-0959.8966.8537.6586.07620.06
2019-12-1069.0768.11015.32821.84020.43
2019-12-1165.2668.574-5.5168.52820.57
2019-12-1266.1568.9261.3646.39020.68
2019-12-1364.7969.292-2.0566.77220.79
2019-12-1665.6969.4491.3892.87120.83
2019-12-1767.0769.6202.1013.06020.89
2019-12-1870.0869.9854.4886.24721.00
2019-12-1967.2370.243-4.0674.59521.07
2019-12-2065.0670.497-3.2284.70021.15
2019-12-2361.4970.796-5.4875.82521.24
2019-12-2462.5870.9501.7732.96021.29
2019-12-2564.4571.2152.9884.92221.36
2019-12-2664.1771.415-0.4343.75521.42
2019-12-2763.4371.605-1.1533.58421.48
2019-12-3062.6271.855-1.2774.79321.56
2019-12-3162.6971.9920.1122.61921.60
2020-01-0264.6772.1393.1582.72821.64
2020-01-0367.5872.5474.5007.25221.76
2020-01-0666.9672.812-0.9174.75021.84
2020-01-0767.8772.9711.3592.80821.89
2020-01-0868.4273.2730.8105.29021.98
2020-01-0969.4273.4861.4623.68322.05
2020-01-1067.9873.728-2.0744.27822.12
2020-01-1368.6773.9511.0153.89822.19
2020-01-1469.7574.1831.5733.99022.25
2020-01-1566.8774.504-4.1295.76322.35
2020-01-1667.8774.6381.4952.36322.39
2020-01-1776.5575.67312.78916.22222.70
2020-01-2074.8876.359-2.18210.99922.91
2020-01-2173.7676.819-1.4967.47923.05
2020-01-2272.677.312-1.5738.16223.19
2020-01-2369.677.805-4.1328.49923.34
2020-02-0355.4977.966-20.2733.46323.39
2020-02-0459.5278.3807.2638.36223.51
2020-02-0561.7778.8293.7808.72023.65
2020-02-0662.9279.2921.8628.82323.79
2020-02-0766.1179.6745.0706.92923.90
2020-02-1069.2980.1294.8107.89624.04
2020-02-1165.5180.574-5.4558.14024.17
2020-02-1267.2480.8592.6415.08324.26
2020-02-1368.3481.1951.6365.90424.36
2020-02-1466.2581.608-3.0587.49224.48
2020-02-1772.782.4129.73613.26824.72
2020-02-1872.582.653-0.2753.98924.80
2020-02-1973.6783.1021.6147.31024.93
2020-02-2074.0783.4720.5436.00025.04
2020-02-2171.2183.753-3.8614.72525.13
2020-02-2469.0383.994-3.0614.18525.20
2020-02-2568.4984.232-0.7824.17225.27
2020-02-2666.3584.585-3.1256.39525.38
2020-02-2762.9884.944-5.0796.84325.48
2020-02-2857.0785.262-9.3846.66925.58
2020-03-0260.0485.4695.2044.15325.64
2020-03-0360.7785.7141.2164.83025.71
2020-03-0461.0185.9860.3955.34825.80
2020-03-0561.8586.1001.3772.21325.83
2020-03-0660.7386.210-1.8112.16725.86
2020-03-0957.7786.389-4.8743.73825.92
2020-03-1059.5686.6883.0986.02426.01
2020-03-1158.5586.933-1.6965.02026.08
2020-03-1257.287.052-2.3062.49426.12
2020-03-1356.1587.370-1.8366.78326.21
2020-03-1654.3587.659-3.2066.39426.30
2020-03-1753.7687.968-1.0866.90026.39
2020-03-1852.988.236-1.6006.08326.47
2020-03-1952.6688.447-0.4544.80226.53
2020-03-2052.6488.590-0.0383.24726.58
2020-03-2348.5788.870-7.7326.93426.66
2020-03-2449.5189.0921.9355.37426.73
2020-03-2550.4289.1841.8382.18126.76
2020-03-2649.0789.330-2.6783.57026.80
2020-03-2749.189.4380.0612.64926.83
2020-03-3046.1289.720-6.0697.33226.92
2020-03-3145.3889.856-1.6053.59926.96
2020-04-0145.4789.9700.1983.01926.99
2020-04-0247.0290.1383.4094.28927.04
2020-04-0345.7990.283-2.6163.78627.08
2020-04-0747.1690.3612.9921.98727.11
2020-04-0851.0290.8758.18512.08727.26
2020-04-0949.6490.996-2.7052.92027.30
2020-04-1047.3691.233-4.5936.02327.37
2020-04-1347.2491.363-0.2533.29427.41
2020-04-1448.2291.4912.0753.19627.45
2020-04-1547.9391.589-0.6012.44727.48
2020-04-1647.4991.695-0.9182.67127.51
2020-04-1747.8991.7920.8422.42227.54
2020-04-2048.0891.8400.3971.21127.55
2020-04-2147.0391.925-2.1842.16327.58
2020-04-2248.0792.0542.2113.23227.62
2020-04-2348.7192.2111.3313.84927.66
2020-04-2449.1592.3870.9034.31127.72
2020-04-2747.6792.549-3.0114.06927.76
2020-04-2844.0793.133-7.55215.92227.94
2020-04-2942.9393.286-2.5874.26627.99
2020-04-3044.8793.4824.5195.24128.04
2020-05-0650.5294.10512.59214.79828.23
2020-05-0749.2294.295-2.5734.63228.29
2020-05-0849.894.5361.1785.81128.36
2020-05-1149.894.6850.0003.59428.41
2020-05-1249.2894.886-1.0444.88028.47
2020-05-1350.1395.1351.7255.96628.54
2020-05-1449.8295.257-0.6182.93228.58
2020-05-1550.5195.3451.3852.08828.60
2020-05-1852.0795.6293.0886.55328.69
2020-05-1955.3795.9396.3386.72228.78
2020-05-2053.7996.304-2.8548.14528.89
2020-05-2151.4896.530-4.2945.26128.96
2020-05-2249.4796.759-3.9045.55629.03
2020-05-2549.2496.907-0.4653.61829.07
2020-05-2652.7197.2707.0478.24529.18
2020-05-2751.3897.454-2.5234.30729.24
2020-05-2850.6397.723-1.4606.38429.32
2020-05-2951.9297.9972.5486.32029.40
2020-06-0153.6298.1553.2743.54429.45
2020-06-0254.198.2960.8953.11529.49
2020-06-0353.1598.415-1.7562.69929.52
2020-06-0455.2998.6574.0265.24929.60
2020-06-0554.9598.790-0.6152.91229.64
2020-06-0855.2199.0430.4735.49629.71
2020-06-0953.3399.222-3.4054.02129.77
2020-06-1052.2199.385-2.1003.75029.82
2020-06-1152.199.501-0.2112.66229.85
2020-06-1251.2399.648-1.6703.45529.89
2020-06-1551.3399.7970.1953.47529.94
2020-06-1652.5799.8882.4162.08529.97
2020-06-1752.5199.980-0.1142.09229.99
2020-06-1852.61100.0370.1901.31430.01
2020-06-1953.62100.2221.9204.14430.07
2020-06-2254.36100.3721.3803.30130.11
2020-06-2352.86100.544-2.7593.90030.16
2020-06-2452.71100.668-0.2842.83830.20
2020-06-2951.6100.769-2.1062.33430.23
2020-06-3052.12100.8381.0081.58930.25
2020-07-0152.91101.0611.5165.06530.32
2020-07-0253.82101.1461.7201.89030.34
2020-07-0354.1101.2570.5202.47130.38
2020-07-0658.11101.6097.4127.26430.48
2020-07-0760.28101.9483.7346.74630.58
2020-07-0860.92102.1851.0624.67830.66
2020-07-0964.09102.5585.2046.97630.77
2020-07-1062.15102.848-3.0275.60130.85
2020-07-1362.96103.0521.3033.89430.92
2020-07-1465.54103.3624.0985.67031.01
2020-07-1560.17103.876-8.19310.25331.16
2020-07-1654.72104.441-9.05812.38231.33
2020-07-1754.95104.6590.4204.77031.40
2020-07-2055.72104.8951.4015.07731.47
2020-07-2154.63105.067-1.9563.78731.52
2020-07-2253.4105.277-2.2524.72331.58
2020-07-2352.34105.546-1.9856.16131.66
2020-07-2447.6105.840-9.0567.41331.75
2020-07-2746.41106.061-2.5005.71431.82
2020-07-2847.67106.1892.7153.21131.86
2020-07-2949.29106.3903.3984.90931.92
2020-07-3048.25106.514-2.1103.06431.95
2020-07-3148.02106.655-0.4773.52332.00
2020-08-0349.81106.8173.7283.91532.05
2020-08-0448.44106.988-2.7504.23632.10
2020-08-0548.92107.1410.9913.75732.14
2020-08-0649.69107.2901.5743.59832.19
2020-08-0748.38107.496-2.6365.09232.25
2020-08-1048.85107.6000.9712.56332.28
2020-08-1147.46107.746-2.8453.68532.32
2020-08-1246.77107.933-1.4544.80432.38
2020-08-1346.7108.024-0.1502.33132.41
2020-08-1447.04108.1280.7282.67732.44
2020-08-1748.42108.2432.9342.82732.47
2020-08-1848.6108.3520.3722.70532.51
2020-08-1948.02108.432-1.1931.99632.53
2020-08-2047.42108.581-1.2493.76932.57
2020-08-2147.21108.697-0.4432.95232.61
2020-08-2448.4108.8262.5213.19832.65
2020-08-2548.8108.9600.8263.30632.69
2020-08-2647.61109.171-2.4395.30732.75
2020-08-2746.98109.325-1.3233.92832.80
2020-08-2847.54109.4191.1922.38432.83
2020-08-3147.67109.5000.2732.04032.85
2020-09-0147.66109.584-0.0212.11932.88
2020-09-0247.48109.681-0.3782.43432.90
2020-09-0346.82109.783-1.3902.61232.93
2020-09-0446.72109.892-0.2142.79832.97
2020-09-0746.15110.028-1.2203.55333.01
2020-09-0846.07110.108-0.1732.08033.03
2020-09-0943.62110.352-5.3186.70733.11
2020-09-1041.67110.540-4.4705.41033.16
2020-09-1142.72110.6922.5204.27233.21
2020-09-1444.58110.9014.3545.61833.27
2020-09-1543.9110.980-1.5252.17633.29
2020-09-1643.63111.041-0.6151.66333.31
2020-09-1746.99111.4107.7019.42033.42
2020-09-1848.83111.6993.9167.10833.51
2020-09-2148.44111.836-0.7993.40033.55
2020-09-2248.58111.9510.2892.84933.59
2020-09-2349.01112.0660.8852.80033.62
2020-09-2447.75112.190-2.5713.12233.66
2020-09-2547.29112.333-0.9633.64433.70
2020-09-2845.79112.479-3.1723.80633.74
2020-09-2946.57112.6011.7033.14533.78
2020-09-3046.56112.668-0.0211.73933.80
2020-10-0948.12112.7443.3511.89033.82
2020-10-1248.64112.8041.0811.47533.84
2020-10-1348.43112.862-0.4321.43933.86
2020-10-1448.46112.9080.0621.13633.87
2020-10-1547.02113.065-2.9724.02433.92
2020-10-1647.27113.1220.5321.44633.94
2020-10-1946.52113.242-1.5873.08933.97
2020-10-2047.37113.3841.8273.59034.02
2020-10-2146.58113.481-1.6682.51234.04
2020-10-2247.22113.6471.3744.20834.09
2020-10-2346.05113.827-2.4784.70134.15
2020-10-2645.95114.028-0.2175.23334.21
2020-10-2746.49114.1461.1753.04734.24
2020-10-2846.55114.2480.1292.64634.27
2020-10-2945.32114.354-2.6422.79334.31
2020-10-3044.22114.587-2.4276.33334.38
2020-11-0243.27114.717-2.1483.59634.42
2020-11-0344.95114.8643.8833.92934.46
2020-11-0445.11114.9840.3563.18134.50
2020-11-0546115.0821.9732.57134.52
2020-11-0645.58115.146-0.9131.67434.54
2020-11-0947.25115.2823.6643.46634.58
2020-11-1046.5115.391-1.5872.79434.62
2020-11-1145.11115.527-2.9893.63434.66
2020-11-1245.11115.5780.0001.35234.67
2020-11-1345.72115.6731.3522.48334.70
2020-11-1646.83115.8392.4284.26534.75
2020-11-1746.85115.9130.0431.90034.77
2020-11-1846.98115.9900.2771.96434.80
2020-11-1946.76116.062-0.4681.85234.82
2020-11-2046.17116.185-1.2623.18634.86
2020-11-2346.03116.241-0.3031.45134.87
2020-11-2446.3116.2800.5871.02134.88
2020-11-2545.57116.363-1.5772.18134.91
2020-11-2645.42116.439-0.3292.01934.93
2020-11-2744.42116.554-2.2023.10434.97
2020-11-3044.75116.6270.7431.95934.99
2020-12-0144.65116.695-0.2231.83235.01
2020-12-0244.13116.765-1.1651.88135.03
2020-12-0344.1116.821-0.0681.54135.05
2020-12-0443.7116.877-0.9071.54235.06
2020-12-0742.65116.996-2.4033.34135.10
2020-12-0841.89117.130-1.7823.84535.14
2020-12-0941.01117.251-2.1013.53335.18
2020-12-1039.47117.397-3.7554.43835.22
2020-12-1138.54117.527-2.3564.05435.26
2020-12-1438.63117.6010.2342.28335.28
2020-12-1538.2117.641-1.1131.26835.29
2020-12-1637117.758-3.1413.79635.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎