哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

博汇科技融券券源 博汇科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申万宏源 八亿时空 中航资本 新宙邦 华峰测控 申联生物 恒立液压 华光新材 万科A 安博通

博汇科技融券券源 博汇科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-12920000
2020-06-12126.84.70937.82644.5651.41
2020-06-15131.076.36942.46715.1961.91
2020-06-16116.037.391-11.47510.5672.22
2020-06-17107.998.338-6.92910.5322.50
2020-06-181079.229-0.9179.9922.77
2020-06-19114.410.7166.91615.5983.21
2020-06-22107.111.114-6.3814.4583.33
2020-06-23105.4511.564-1.5415.1173.47
2020-06-24103.511.965-1.8494.6473.59
2020-06-2999.5712.378-3.7974.9863.71
2020-06-3099.9512.6140.3822.8323.78
2020-07-0198.2713.048-1.6815.3033.91
2020-07-02100.513.3792.2693.9484.01
2020-07-03100.0513.656-0.4483.3234.10
2020-07-06103.2714.1303.2185.5074.24
2020-07-07103.8114.5530.5234.8904.37
2020-07-08102.9614.758-0.8192.3894.43
2020-07-09107.3715.3604.2836.7314.61
2020-07-10105.7515.740-1.5094.3124.72
2020-07-13106.6115.9510.8132.3744.79
2020-07-14103.4516.450-2.9645.7874.94
2020-07-1594.817.189-8.3629.3485.16
2020-07-1685.217.995-10.12711.3615.40
2020-07-1785.8518.3510.7634.9775.51
2020-07-2083.1118.855-3.1927.2685.66
2020-07-2186.1919.2063.7064.8975.76
2020-07-2284.8919.399-1.5082.7275.82
2020-07-2383.2719.800-1.9085.7725.94
2020-07-2476.2820.374-8.3949.0316.11
2020-07-2774.6720.721-2.1115.5726.22
2020-07-2875.8920.8061.6341.3536.24
2020-07-2978.4721.1353.4005.0346.34
2020-07-3078.421.298-0.0892.4986.39
2020-07-318121.6373.3165.0136.49
2020-08-0382.6821.8772.0743.4816.56
2020-08-0479.6422.215-3.6775.0926.66
2020-08-0579.522.439-0.1763.3906.73
2020-08-0689.0123.69911.96216.9817.11
2020-08-0782.9224.100-6.8425.8087.23
2020-08-1084.0324.4111.3394.4387.32
2020-08-1178.8524.827-6.1646.3317.45
2020-08-1278.8325.113-0.0254.3637.53
2020-08-1380.2625.4871.8145.5827.65
2020-08-1481.2225.7141.1963.3527.71
2020-08-1781.9325.8940.8742.6357.77
2020-08-1880.9526.057-1.1962.4177.82
2020-08-1978.2626.288-3.3233.5457.89
2020-08-2077.7826.414-0.6131.9557.92
2020-08-217826.6100.2833.0087.98
2020-08-2478.2926.8230.3723.2568.05
2020-08-2582.2927.2055.1095.5828.16
2020-08-2678.3827.562-4.7515.4568.27
2020-08-2778.2827.799-0.1283.6368.34
2020-08-2877.2427.990-1.3292.9768.40
2020-08-3177.0828.138-0.2072.3058.44
2020-09-0177.9928.3441.1813.1668.50
2020-09-0276.9528.497-1.3342.3858.55
2020-09-0376.128.621-1.1051.9498.59
2020-09-0475.5828.696-0.6831.1968.61
2020-09-0772.2129.103-4.4596.7618.73
2020-09-0869.3529.463-3.9616.2328.84
2020-09-0965.6829.767-5.2925.5528.93
2020-09-1064.5430.036-1.7364.9949.01
2020-09-1166.330.3722.7276.0899.11
2020-09-1466.9430.6210.9654.4659.19
2020-09-1567.830.7761.2852.7499.23
2020-09-1666.530.916-1.9172.5229.27
2020-09-1770.6631.5356.25610.5119.46
2020-09-1870.3831.765-0.3963.9209.53
2020-09-2169.7731.900-0.8672.3309.57
2020-09-2268.1632.031-2.3082.2939.61
2020-09-2368.9532.1751.1592.5099.65
2020-09-2466.6332.383-3.3653.7429.71
2020-09-2566.332.580-0.4953.5729.77
2020-09-2865.0432.833-1.9004.6619.85
2020-09-2965.432.9590.5542.3229.89
2020-09-3065.3233.068-0.1222.0039.92
2020-10-0967.1833.2232.8482.7719.97
2020-10-1269.533.4203.4533.39410.03
2020-10-1369.7333.5360.3312.00010.06
2020-10-1468.9933.686-1.0612.61010.11
2020-10-1567.8433.833-1.6672.59510.15
2020-10-1667.8433.8850.0000.92910.17
2020-10-1970.0534.1243.2584.08310.24
2020-10-2069.3334.214-1.0281.57010.26
2020-10-2167.4834.468-2.6684.51510.34
2020-10-2266.2734.689-1.7934.00110.41
2020-10-2364.5934.893-2.5353.78810.47
2020-10-2664.7835.0130.2942.22910.50
2020-10-2764.7935.0870.0151.35810.53
2020-10-2865.4735.1851.0501.80610.56
2020-10-2964.9935.248-0.7331.16110.57
2020-10-3061.835.525-4.9085.38510.66
2020-11-0258.9835.821-4.5636.00310.75
2020-11-0360.836.0723.0864.96810.82
2020-11-0460.7836.239-0.0333.28910.87
2020-11-0561.6736.3561.4642.28710.91
2020-11-0660.9836.470-1.1192.23810.94
2020-11-0963.536.7034.1334.39511.01
2020-11-1062.8436.893-1.0393.63811.07
2020-11-1160.9337.052-3.0393.11911.12
2020-11-1260.8437.152-0.1481.98611.15
2020-11-1361.1937.2280.5751.49611.17
2020-11-1661.1837.332-0.0162.02611.20
2020-11-1760.5437.458-1.0462.50111.24
2020-11-1861.2537.5761.1732.31311.27
2020-11-196137.639-0.4081.24111.29
2020-11-2061.1737.7050.2791.29511.31
2020-11-2360.2737.807-1.4712.02711.34
2020-11-2460.2637.869-0.0171.22811.36
2020-11-2559.537.975-1.2612.14111.39
2020-11-2658.6538.082-1.4292.20211.42
2020-11-2758.9238.1330.4601.02311.44
2020-11-3059.2838.2000.6111.35811.46
2020-12-0159.6538.3650.6243.32311.51
2020-12-0259.7738.4200.2011.10611.53
2020-12-0359.5638.494-0.3511.48911.55
2020-12-0459.6838.5410.2010.94011.56
2020-12-0758.0138.647-2.7982.19511.59
2020-12-0857.0238.829-1.7073.84411.65
2020-12-0955.6739.001-2.3683.70011.70
2020-12-1053.9339.146-3.1263.21511.74
2020-12-1151.939.431-3.7646.60111.83
2020-12-1452.339.6570.7715.18311.90
2020-12-1551.6939.770-1.1662.62011.93
2020-12-1649.639.993-4.0435.39812.00
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎