哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

桃李面包融券券源 桃李面包专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
豪森股份 仕佳光子-U 重庆啤酒 尔康制药 科前生物 上海建工 交控科技 涪陵榨菜 物产中大 华能水电

桃李面包融券券源 桃李面包专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2732.430000
2018-11-2731.870.068-1.7272.5590.02
2018-11-2832.660.2562.4796.9030.08
2018-11-2932.440.307-0.6741.8980.09
2018-11-3032.390.349-0.1541.5410.10
2018-12-0332.740.4361.0813.2110.13
2018-12-0432.840.4870.3051.8330.15
2018-12-0533.210.5761.1273.2280.17
2018-12-0632.560.655-1.9572.9210.20
2018-12-0732.430.738-0.3993.0710.22
2018-12-1031.870.837-1.7273.7310.25
2018-12-1130.710.991-3.6405.9930.30
2018-12-1231.491.1322.5405.4050.34
2018-12-1332.011.2251.6513.4610.37
2018-12-1431.141.332-2.7184.1240.40
2018-12-1730.521.432-1.9913.9500.43
2018-12-1830.371.519-0.4913.4400.46
2018-12-1930.761.5751.2842.1730.47
2018-12-2030.071.687-2.2434.4860.51
2018-12-2129.361.791-2.3614.2230.54
2018-12-2430.361.8903.4063.9170.57
2018-12-2530.562.0160.6594.9410.60
2018-12-2630.242.078-1.0472.4870.62
2018-12-2730.242.1530.0002.9430.65
2018-12-2830.542.2630.9924.3320.68
2019-01-0229.812.420-2.3906.3200.73
2019-01-0330.342.5351.7784.5620.76
2019-01-0430.712.6121.2202.9990.78
2019-01-0731.482.7202.5074.1350.82
2019-01-0831.442.816-0.1273.6530.84
2019-01-0931.142.934-0.9544.5480.88
2019-01-1030.762.993-1.2202.3120.90
2019-01-1131.843.0873.5113.5440.93
2019-01-1432.193.2011.0994.2400.96
2019-01-1533.643.3994.5057.0521.02
2019-01-1633.933.4690.8622.4971.04
2019-01-1733.793.582-0.4134.0081.07
2019-01-1833.573.703-0.6514.3211.11
2019-01-2133.933.7931.0723.1871.14
2019-01-2233.923.869-0.0292.6821.16
2019-01-2333.323.962-1.7693.3311.19
2019-01-2434.394.0723.2113.8421.22
2019-01-2534.714.2450.9315.9901.27
2019-01-2833.794.402-2.6515.5601.32
2019-01-2934.574.5662.3085.7121.37
2019-01-3033.714.654-2.4883.1241.40
2019-01-3133.744.7390.0893.0261.42
2019-02-0134.644.8472.6673.7341.45
2019-02-1134.794.9750.4334.4171.49
2019-02-1234.115.047-1.9552.5581.51
2019-02-1334.525.1171.2022.4041.53
2019-02-1435.845.2883.8245.7361.59
2019-02-1535.465.389-1.0603.4321.62
2019-02-1836.345.4932.4823.4121.65
2019-02-1935.615.587-2.0093.1651.68
2019-02-2035.165.681-1.2643.2291.70
2019-02-2135.385.7680.6262.9291.73
2019-02-2236.135.8372.1202.3181.75
2019-02-2536.865.9392.0203.3211.78
2019-02-2636.646.006-0.5972.1701.80
2019-02-2736.816.0680.4642.0471.82
2019-02-2835.846.164-2.6353.2061.85
2019-03-0135.796.247-0.1402.7621.87
2019-03-0436.776.3692.7383.9961.91
2019-03-0536.346.440-1.1692.3391.93
2019-03-0636.716.5371.0183.1651.96
2019-03-0736.086.606-1.7162.3151.98
2019-03-0834.96.730-3.2714.2412.02
2019-03-1136.396.8614.2694.3272.06
2019-03-1236.536.9440.3852.7482.08
2019-03-1335.937.077-1.6424.4352.12
2019-03-1436.717.2592.1715.9562.18
2019-03-1536.997.3590.7633.2422.21
2019-03-1838.987.5845.3806.9212.28
2019-03-1939.037.6580.1282.2582.30
2019-03-2038.967.811-0.1794.7402.34
2019-03-2138.57.897-1.1812.6692.37
2019-03-2238.417.985-0.2342.7532.40
2019-03-2537.368.054-2.7342.2132.42
2019-03-2637.378.0950.0271.3122.43
2019-03-2738.918.2384.1214.4152.47
2019-03-2839.148.3480.5913.3672.50
2019-03-2939.418.4690.6903.6792.54
2019-04-0139.838.5771.0663.2482.57
2019-04-0239.218.672-1.5572.9122.60
2019-04-0339.148.743-0.1792.1932.62
2019-04-0439.038.798-0.2811.6862.64
2019-04-0837.668.932-3.5104.2532.68
2019-04-0937.538.986-0.3451.7262.70
2019-04-1037.199.103-0.9063.7842.73
2019-04-1136.649.223-1.4793.9262.77
2019-04-1236.159.272-1.3371.6382.78
2019-04-1535.139.435-2.8225.5602.83
2019-04-1635.559.5361.1963.4162.86
2019-04-1735.419.573-0.3941.2662.87
2019-04-1835.329.614-0.2541.3842.88
2019-04-1936.199.7082.4633.1142.91
2019-04-2236.669.8091.2993.3162.94
2019-04-2336.619.872-0.1362.0462.96
2019-04-2437.219.9501.6392.5132.98
2019-04-2536.3410.104-2.3385.1063.03
2019-04-2636.1610.256-0.4955.0363.08
2019-04-2936.1710.3670.0283.6783.11
2019-04-3036.510.4380.9122.3503.13
2019-05-0633.9210.591-7.0685.3973.18
2019-05-0734.910.7332.8894.8943.22
2019-05-0834.2210.815-1.9482.8653.24
2019-05-0934.5210.9220.8773.7113.28
2019-05-1036.211.0594.8674.5483.32
2019-05-1336.6411.1531.2153.0943.35
2019-05-1435.9611.225-1.8562.4023.37
2019-05-1537.111.3403.1703.6993.40
2019-05-1638.6311.5094.1245.2563.45
2019-05-1737.9511.597-1.7602.7703.48
2019-05-2038.1611.7630.5535.2443.53
2019-05-2138.0511.856-0.2882.9353.56
2019-05-2237.4411.922-1.6032.1023.58
2019-05-2336.6212.030-2.1903.5523.61
2019-05-2436.6112.126-0.0273.1403.64
2019-05-2737.2812.2351.8303.4963.67
2019-05-2837.2912.3110.0272.4413.69
2019-05-2937.712.3971.0992.7353.72
2019-05-3037.8412.5120.3713.6603.75
2019-05-3139.1412.6723.4364.9153.80
2019-06-0339.5912.8131.1504.2673.84
2019-06-0439.6312.8870.1012.2483.87
2019-06-0539.0712.972-1.4132.5993.89
2019-06-0638.6913.075-0.9733.1993.92
2019-06-1039.5713.1652.2742.7403.95
2019-06-1140.0913.2611.3142.8563.98
2019-06-1240.1813.3480.2242.5944.00
2019-06-1340.8313.4631.6183.3854.04
2019-06-1440.813.535-0.0732.1314.06
2019-06-1740.8813.6420.1963.1374.09
2019-06-1840.8113.735-0.1712.7154.12
2019-06-1940.2613.893-1.3484.7294.17
2019-06-2040.2314.004-0.0753.3044.20
2019-06-2140.314.0770.1742.1874.22
2019-06-2439.8414.176-1.1412.9784.25
2019-06-2539.3314.297-1.2803.6904.29
2019-06-264014.3941.7042.8994.32
2019-06-2740.0114.4700.0252.2754.34
2019-06-2840.6514.6201.6004.4244.39
2019-07-0141.514.7182.0912.8544.42
2019-07-0240.114.835-3.3733.4944.45
2019-07-0340.4714.9600.9233.7164.49
2019-07-0439.5615.093-2.2494.0284.53
2019-07-0539.6515.1560.2281.8964.55
2019-07-0838.8515.265-2.0183.3804.58
2019-07-0937.9415.371-2.3423.3464.61
2019-07-1038.2815.4310.8961.8984.63
2019-07-1138.7815.5231.3062.8214.66
2019-07-1238.3915.618-1.0062.9914.69
2019-07-1538.2715.777-0.3134.9754.73
2019-07-1637.3715.905-2.3524.1024.77
2019-07-1737.0916.003-0.7493.1844.80
2019-07-1836.7416.073-0.9442.2924.82
2019-07-1936.4916.140-0.6802.2054.84
2019-07-2238.116.3444.4126.4134.90
2019-07-2338.6216.5221.3655.5384.96
2019-07-2438.816.5950.4662.2534.98
2019-07-2539.916.7262.8353.9435.02
2019-07-2640.316.8021.0032.2565.04
2019-07-2940.6816.8770.9432.2085.06
2019-07-3040.5416.974-0.3442.8765.09
2019-07-3140.4617.085-0.1973.3055.13
2019-08-0140.4217.198-0.0993.3375.16
2019-08-0240.5117.2660.2232.0295.18
2019-08-0539.7717.372-1.8273.1845.21
2019-08-0640.217.4631.0812.7165.24
2019-08-0740.2317.5590.0752.8615.27
2019-08-0843.1217.9207.18410.0675.38
2019-08-0943.4418.0010.7422.2265.40
2019-08-1245.1318.2053.8905.4335.46
2019-08-1343.9918.317-2.5263.0585.50
2019-08-144418.4010.0232.2735.52
2019-08-1544.918.5812.0454.8185.57
2019-08-1646.2118.7892.9185.3905.64
2019-08-1945.5918.945-1.3424.1125.68
2019-08-2045.4819.021-0.2412.0185.71
2019-08-2145.719.1240.4842.7045.74
2019-08-2244.8719.247-1.8163.2825.77
2019-08-2345.9119.3742.3183.3215.81
2019-08-264619.4850.1962.8975.85
2019-08-2745.4519.599-1.1963.0005.88
2019-08-2845.9219.6701.0341.8705.90
2019-08-2947.419.9063.2235.9675.97
2019-08-3047.3420.018-0.1272.8276.01
2019-09-0247.8820.1341.1412.9156.04
2019-09-0347.3220.222-1.1702.2356.07
2019-09-0448.7820.4363.0855.2626.13
2019-09-0547.3820.588-2.8703.8546.18
2019-09-0646.2420.726-2.4063.5676.22
2019-09-0946.8720.8911.3624.2396.27
2019-09-1047.3821.0041.0882.8596.30
2019-09-1145.821.147-3.3353.7576.34
2019-09-1246.8921.2932.3803.7346.39
2019-09-1645.7821.391-2.3672.5596.42
2019-09-1745.9921.4410.4591.3116.43
2019-09-1847.321.5752.8483.3926.47
2019-09-1946.9721.640-0.6981.6706.49
2019-09-2046.2921.705-1.4481.6826.51
2019-09-2345.3321.839-2.0743.5436.55
2019-09-2446.721.9753.0223.5086.59
2019-09-2547.2922.1421.2634.2186.64
2019-09-2647.2222.232-0.1482.3056.67
2019-09-2746.6722.362-1.1653.3256.71
2019-09-3047.622.5451.9934.6286.76
2019-10-0845.922.728-3.5714.7906.82
2019-10-0947.7422.9644.0095.9266.89
2019-10-1049.3923.2013.4565.7606.96
2019-10-1147.8723.434-3.0785.8317.03
2019-10-1447.5223.621-0.7314.7217.09
2019-10-1547.3623.730-0.3372.7577.12
2019-10-1647.6123.8800.5283.8017.16
2019-10-1746.524.059-2.3314.6217.22
2019-10-1844.1724.280-5.0116.0007.28
2019-10-2143.2324.440-2.1284.4377.33
2019-10-2243.5924.5070.8331.8517.35
2019-10-2343.1124.605-1.1012.7077.38
2019-10-2442.7724.720-0.7893.2487.42
2019-10-2543.4524.8411.5903.3207.45
2019-10-2843.6324.9460.4142.9007.48
2019-10-2944.1725.0791.2383.6217.52
2019-10-3043.4525.465-1.63010.6417.64
2019-10-3143.325.539-0.3452.0487.66
2019-11-0142.5225.697-1.8014.4807.71
2019-11-0442.0825.792-1.0352.7057.74
2019-11-0542.5725.8761.1642.3767.76
2019-11-0642.2925.956-0.6582.2557.79
2019-11-0743.126.0891.9153.7127.83
2019-11-0842.326.213-1.8563.5037.86
2019-11-1141.6826.298-1.4662.4597.89
2019-11-1241.4226.387-0.6242.5677.92
2019-11-1342.6226.5092.8973.4527.95
2019-11-1443.4826.6162.0182.9337.98
2019-11-1545.3326.8014.2554.8998.04
2019-11-1846.426.9632.3604.1918.09
2019-11-1946.3527.079-0.1083.0178.12
2019-11-2047.0427.1681.4892.2658.15
2019-11-2147.8327.2571.6792.2328.18
2019-11-2247.0627.446-1.6104.8098.23
2019-11-2545.9827.629-2.2954.7818.29
2019-11-2645.0527.800-2.0234.5678.34
2019-11-2742.7828.026-5.0396.3268.41
2019-11-2842.6628.099-0.2812.0578.43
2019-11-2942.3828.227-0.6563.6338.47
2019-12-0241.228.384-2.7844.5548.52
2019-12-0340.2528.504-2.3063.5928.55
2019-12-0440.328.6200.1243.4538.59
2019-12-054228.7774.2184.4918.63
2019-12-0643.1828.9192.8103.9298.68
2019-12-0941.1729.103-4.6555.3738.73
2019-12-1040.7629.158-0.9961.6278.75
2019-12-1142.229.3003.5334.0248.79
2019-12-1242.3229.4150.2843.2708.82
2019-12-1344.0129.6013.9935.0578.88
2019-12-1644.0329.7360.0453.6818.92
2019-12-1742.8729.844-2.6353.0438.95
2019-12-1842.6529.909-0.5131.8198.97
2019-12-1942.1829.952-1.1021.2198.99
2019-12-2041.8730.014-0.7351.7789.00
2019-12-2340.7130.123-2.7703.2009.04
2019-12-2441.0830.1990.9092.2359.06
2019-12-2541.230.2780.2922.3139.08
2019-12-2641.0530.320-0.3641.2149.10
2019-12-2741.4730.4011.0232.3399.12
2019-12-3041.0430.482-1.0372.3639.14
2019-12-3141.4430.5420.9751.7549.16
2020-01-024230.6331.3512.6069.19
2020-01-0341.6530.707-0.8332.1199.21
2020-01-0640.8330.780-1.9692.1619.23
2020-01-0740.8530.8320.0491.5189.25
2020-01-0840.530.882-0.8571.4699.26
2020-01-0940.330.953-0.4942.1239.29
2020-01-1040.0131.006-0.7201.5889.30
2020-01-1339.8731.152-0.3504.3999.35
2020-01-1439.1931.280-1.7063.9139.38
2020-01-1538.8131.339-0.9701.8129.40
2020-01-1638.8831.4160.1802.3969.42
2020-01-1738.8931.4790.0261.9559.44
2020-01-2038.1231.604-1.9803.9349.48
2020-01-2138.1831.6790.1572.3359.50
2020-01-2237.731.736-1.2571.8079.52
2020-01-2337.3331.855-0.9813.8469.56
2020-02-0335.6232.076-4.5817.4479.62
2020-02-0436.2832.1701.8533.0889.65
2020-02-0537.732.3083.9144.4109.69
2020-02-0638.3132.4301.6183.8209.73
2020-02-0738.6132.5170.7832.7159.76
2020-02-1038.5432.585-0.1812.0989.78
2020-02-1138.8632.6980.8303.5039.81
2020-02-1238.7332.800-0.3353.1399.84
2020-02-1337.8632.885-2.2462.7119.87
2020-02-1437.3132.977-1.4532.9589.89
2020-02-1737.2433.047-0.1882.2519.91
2020-02-1837.0333.098-0.5641.6659.93
2020-02-1936.9133.148-0.3241.6209.94
2020-02-2039.7433.4257.6678.37210.03
2020-02-2139.8933.5500.3773.74910.07
2020-02-2441.933.7855.0396.71810.14
2020-02-2543.2834.0303.2946.80210.21
2020-02-2642.234.165-2.4953.83510.25
2020-02-2743.6934.3373.5314.73910.30
2020-02-2842.9834.560-1.6256.20310.37
2020-03-0242.4234.721-1.3034.56010.42
2020-03-0342.5334.8460.2593.53610.45
2020-03-0444.3835.0984.3506.81910.53
2020-03-0546.5935.3274.9805.90410.60
2020-03-0646.7735.4410.3862.91910.63
2020-03-0945.0135.655-3.7635.70910.70
2020-03-1046.7535.9533.8667.64310.79
2020-03-114736.1690.5355.51910.85
2020-03-1247.2136.3320.4474.12810.90
2020-03-1348.0736.6041.8226.79910.98
2020-03-1645.4936.916-5.3678.21711.07
2020-03-1744.0837.203-3.1007.82611.16
2020-03-1843.537.444-1.3166.64711.23
2020-03-1941.6937.737-4.1618.43711.32
2020-03-2041.737.9580.0246.35611.39
2020-03-2342.1638.1811.1036.35511.45
2020-03-2444.2438.3974.9345.85911.52
2020-03-2543.4538.585-1.7865.17611.58
2020-03-2644.2938.7551.9334.60311.63
2020-03-2747.139.0476.3457.45111.71
2020-03-3046.0639.192-2.2083.77911.76
2020-03-3148.4839.4775.2547.05611.84
2020-04-0146.8939.675-3.2805.05411.90
2020-04-0246.6339.791-0.5542.98611.94
2020-04-0347.6539.9442.1873.86011.98
2020-04-0750.1840.1615.3105.18412.05
2020-04-0848.8840.295-2.5913.30812.09
2020-04-0950.740.4793.7234.33712.14
2020-04-1051.9640.6792.4854.63512.20
2020-04-1353.4940.9142.9455.27312.27
2020-04-1452.4941.107-1.8704.41212.33
2020-04-1552.2541.251-0.4573.29612.38
2020-04-165241.553-0.4786.96712.47
2020-04-1749.7841.767-4.2695.15412.53
2020-04-2050.4841.8981.4063.13412.57
2020-04-2150.742.0670.4364.00212.62
2020-04-2252.1842.2402.9193.96412.67
2020-04-2350.942.386-2.4533.45012.72
2020-04-2451.3542.5150.8843.00612.75
2020-04-2751.4742.6920.2344.12912.81
2020-04-2852.6742.8822.3314.33312.86
2020-04-2949.743.177-5.6397.12012.95
2020-04-3048.0843.416-3.2605.97613.02
2020-05-0648.2743.5860.3954.22213.08
2020-05-0748.9643.7761.4294.64113.13
2020-05-0849.2543.9710.5924.75913.19
2020-05-1147.4544.208-3.6555.99013.26
2020-05-1248.9644.3853.1824.34113.32
2020-05-1349.6544.5131.4093.10513.35
2020-05-1448.944.631-1.5112.88013.39
2020-05-1548.4344.778-0.9613.66113.43
2020-05-1849.6144.9662.4374.54313.49
2020-05-1949.145.097-1.0283.20513.53
2020-05-2047.8345.235-2.5873.46213.57
2020-05-2146.4245.408-2.9484.45313.62
2020-05-2245.7945.583-1.3574.61013.68
2020-05-254845.9084.8268.12413.77
2020-05-2648.8246.0861.7084.37513.83
2020-05-2747.0146.292-3.7075.24413.89
2020-05-2848.0146.5012.1275.23313.95
2020-05-2949.2346.6872.5414.54114.01
2020-06-015046.8951.5644.97714.07
2020-06-0250.2547.0320.5003.28014.11
2020-06-0349.3647.136-1.7712.52714.14
2020-06-0451.1647.3283.6474.49814.20
2020-06-0550.3247.417-1.6422.13114.23
2020-06-085047.541-0.6362.98114.26
2020-06-0951.8847.7733.7605.36014.33
2020-06-1051.9347.8720.0962.27414.36
2020-06-1150.8648.051-2.0604.23614.42
2020-06-1251.3148.1810.8853.04814.45
2020-06-1550.4548.351-1.6764.03414.51
2020-06-1651.4348.4601.9432.53714.54
2020-06-1751.7348.5650.5832.43014.57
2020-06-1850.9348.711-1.5463.44114.61
2020-06-1950.748.803-0.4522.17914.64
2020-06-2249.848.904-1.7752.44614.67
2020-06-2350.3749.0191.1452.73114.71
2020-06-2449.7949.123-1.1512.52114.74
2020-06-2949.3249.228-0.9442.55114.77
2020-06-3050.8949.3873.1833.75114.82
2020-07-0151.1849.4860.5702.31914.85
2020-07-0250.9349.667-0.4884.25914.90
2020-07-0349.149.836-3.5934.12314.95
2020-07-0649.3249.9370.4482.46414.98
2020-07-0750.9350.1453.2644.90715.04
2020-07-085050.283-1.8263.29915.08
2020-07-0952.3150.5204.6205.44015.16
2020-07-1052.6850.6380.7072.69515.19
2020-07-1356.150.9596.4926.85315.29
2020-07-1457.9451.3393.2807.87915.40
2020-07-1558.9451.6721.7266.78315.50
2020-07-1655.1351.965-6.4646.37915.59
2020-07-1756.6352.1792.7214.53515.65
2020-07-2056.9952.3990.6364.62715.72
2020-07-2157.852.5831.4213.82515.77
2020-07-2258.752.7581.5573.56415.83
2020-07-2359.752.9461.7043.78215.88
2020-07-2456.0253.265-6.1646.83415.98
2020-07-2756.553.3980.8572.82016.02
2020-07-2858.7453.6453.9655.06216.09
2020-07-2959.0853.8090.5793.32016.14
2020-07-3058.3554.015-1.2364.23216.20
2020-07-3160.2754.2553.2904.78116.28
2020-08-036054.458-0.4484.06516.34
2020-08-0458.4454.630-2.6003.53316.39
2020-08-0558.6254.7500.3082.46416.43
2020-08-0657.6554.904-1.6553.20716.47
2020-08-0757.2155.124-0.7634.59716.54
2020-08-1057.3155.2580.1752.81416.58
2020-08-1158.0455.4431.2743.82116.63
2020-08-1258.255.6020.2763.27416.68
2020-08-1356.9655.755-2.1313.23016.73
2020-08-1459.8956.1065.1447.04016.83
2020-08-1761.556.3172.6884.10816.90
2020-08-1864.856.7365.3667.75617.02
2020-08-1964.1756.924-0.9723.51917.08
2020-08-2062.257.135-3.0704.08317.14
2020-08-2165.3457.3645.0484.19617.21
2020-08-2463.9657.557-2.1123.62717.27
2020-08-2563.257.696-1.1882.62717.31
2020-08-2662.6557.822-0.8702.42117.35
2020-08-2763.1857.9680.8462.77717.39
2020-08-2864.958.1942.7224.17917.46
2020-08-3163.1258.455-2.7434.96117.54
2020-09-0163.5858.6360.7293.42217.59
2020-09-0265.4858.9282.9885.34817.68
2020-09-0366.1159.1750.9624.47517.75
2020-09-0461.1859.454-7.4575.47617.84
2020-09-0757.359.894-6.3429.21917.97
2020-09-0857.260.070-0.1753.68218.02
2020-09-0955.8160.268-2.4304.26618.08
2020-09-1055.2760.475-0.9684.49718.14
2020-09-1155.1160.616-0.2893.07618.18
2020-09-1455.5160.7590.7263.08518.23
2020-09-1556.8860.9682.4684.41418.29
2020-09-1656.2561.123-1.1083.30518.34
2020-09-1755.7461.249-0.9072.70218.37
2020-09-1857.761.4953.5165.11318.45
2020-09-2156.8561.651-1.4733.29318.50
2020-09-2256.2161.763-1.1262.41018.53
2020-09-2356.9861.9161.3703.20218.57
2020-09-2455.7162.079-2.2293.52818.62
2020-09-2555.4362.207-0.5032.76418.66
2020-09-2858.662.5615.7197.25218.77
2020-09-2959.4662.7881.4684.57318.84
2020-09-3059.5962.9320.2192.91018.88
2020-10-0960.2663.1091.1243.52418.93
2020-10-1261.2963.4581.7096.83719.04
2020-10-1360.2563.592-1.6972.65919.08
2020-10-1462.163.8193.0714.38219.15
2020-10-1562.9864.0081.4173.60719.20
2020-10-1662.164.176-1.3973.25519.25
2020-10-1961.2664.282-1.3532.06119.28
2020-10-2064.2964.5884.9465.71319.38
2020-10-2164.664.7890.4823.73319.44
2020-10-2264.7164.9970.1703.87019.50
2020-10-2362.565.208-3.4154.04919.56
2020-10-2663.9365.4152.2883.88819.62
2020-10-2763.665.529-0.5162.14319.66
2020-10-2865.165.7202.3583.52219.72
2020-10-2965.6765.8880.8763.07219.77
2020-10-3063.5866.075-3.1833.51819.82
2020-11-0264.4666.2701.3843.63319.88
2020-11-0363.5466.414-1.4272.73019.92
2020-11-0463.7866.5150.3781.88919.95
2020-11-0565.466.6742.5402.93220.00
2020-11-0663.7666.967-2.5085.50520.09
2020-11-0961.5667.307-3.4506.63420.19
2020-11-1061.667.5660.0655.03620.27
2020-11-1161.0367.664-0.9251.93220.30
2020-11-1261.1967.8100.2622.86720.34
2020-11-1361.0467.985-0.2453.43220.40
2020-11-1660.1968.091-1.3932.11320.43
2020-11-1759.9168.225-0.4652.69120.47
2020-11-1861.168.3711.9862.87120.51
2020-11-1963.7168.6794.2725.79420.60
2020-11-2065.3968.8652.6373.40620.66
2020-11-2365.0169.015-0.5812.78320.70
2020-11-2464.5769.137-0.6772.26120.74
2020-11-2561.769.382-4.4454.77020.81
2020-11-2660.8969.624-1.3134.76520.89
2020-11-2762.1469.7862.0533.12020.94
2020-11-306070.042-3.4445.13421.01
2020-12-0162.0170.2273.3503.56721.07
2020-12-0262.370.3810.4682.96721.11
2020-12-0362.570.4730.3211.76621.14
2020-12-0462.3870.679-0.1923.96821.20
2020-12-0761.1670.880-1.9563.94421.26
2020-12-0862.3571.0041.9462.38721.30
2020-12-0960.1571.217-3.5284.25021.37
2020-12-1060.4771.3700.5323.04221.41
2020-12-1160.371.502-0.2812.61321.45
2020-12-1461.1871.6231.4592.37121.49
2020-12-1562.0571.7741.4222.92621.53
2020-12-1661.4571.908-0.9672.62721.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎