桃李面包融券券源 桃李面包专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	32.43	0	0	0	0
2018-11-27	31.87	0.068	-1.727	2.559	0.02
2018-11-28	32.66	0.256	2.479	6.903	0.08
2018-11-29	32.44	0.307	-0.674	1.898	0.09
2018-11-30	32.39	0.349	-0.154	1.541	0.10
2018-12-03	32.74	0.436	1.081	3.211	0.13
2018-12-04	32.84	0.487	0.305	1.833	0.15
2018-12-05	33.21	0.576	1.127	3.228	0.17
2018-12-06	32.56	0.655	-1.957	2.921	0.20
2018-12-07	32.43	0.738	-0.399	3.071	0.22
2018-12-10	31.87	0.837	-1.727	3.731	0.25
2018-12-11	30.71	0.991	-3.640	5.993	0.30
2018-12-12	31.49	1.132	2.540	5.405	0.34
2018-12-13	32.01	1.225	1.651	3.461	0.37
2018-12-14	31.14	1.332	-2.718	4.124	0.40
2018-12-17	30.52	1.432	-1.991	3.950	0.43
2018-12-18	30.37	1.519	-0.491	3.440	0.46
2018-12-19	30.76	1.575	1.284	2.173	0.47
2018-12-20	30.07	1.687	-2.243	4.486	0.51
2018-12-21	29.36	1.791	-2.361	4.223	0.54
2018-12-24	30.36	1.890	3.406	3.917	0.57
2018-12-25	30.56	2.016	0.659	4.941	0.60
2018-12-26	30.24	2.078	-1.047	2.487	0.62
2018-12-27	30.24	2.153	0.000	2.943	0.65
2018-12-28	30.54	2.263	0.992	4.332	0.68
2019-01-02	29.81	2.420	-2.390	6.320	0.73
2019-01-03	30.34	2.535	1.778	4.562	0.76
2019-01-04	30.71	2.612	1.220	2.999	0.78
2019-01-07	31.48	2.720	2.507	4.135	0.82
2019-01-08	31.44	2.816	-0.127	3.653	0.84
2019-01-09	31.14	2.934	-0.954	4.548	0.88
2019-01-10	30.76	2.993	-1.220	2.312	0.90
2019-01-11	31.84	3.087	3.511	3.544	0.93
2019-01-14	32.19	3.201	1.099	4.240	0.96
2019-01-15	33.64	3.399	4.505	7.052	1.02
2019-01-16	33.93	3.469	0.862	2.497	1.04
2019-01-17	33.79	3.582	-0.413	4.008	1.07
2019-01-18	33.57	3.703	-0.651	4.321	1.11
2019-01-21	33.93	3.793	1.072	3.187	1.14
2019-01-22	33.92	3.869	-0.029	2.682	1.16
2019-01-23	33.32	3.962	-1.769	3.331	1.19
2019-01-24	34.39	4.072	3.211	3.842	1.22
2019-01-25	34.71	4.245	0.931	5.990	1.27
2019-01-28	33.79	4.402	-2.651	5.560	1.32
2019-01-29	34.57	4.566	2.308	5.712	1.37
2019-01-30	33.71	4.654	-2.488	3.124	1.40
2019-01-31	33.74	4.739	0.089	3.026	1.42
2019-02-01	34.64	4.847	2.667	3.734	1.45
2019-02-11	34.79	4.975	0.433	4.417	1.49
2019-02-12	34.11	5.047	-1.955	2.558	1.51
2019-02-13	34.52	5.117	1.202	2.404	1.53
2019-02-14	35.84	5.288	3.824	5.736	1.59
2019-02-15	35.46	5.389	-1.060	3.432	1.62
2019-02-18	36.34	5.493	2.482	3.412	1.65
2019-02-19	35.61	5.587	-2.009	3.165	1.68
2019-02-20	35.16	5.681	-1.264	3.229	1.70
2019-02-21	35.38	5.768	0.626	2.929	1.73
2019-02-22	36.13	5.837	2.120	2.318	1.75
2019-02-25	36.86	5.939	2.020	3.321	1.78
2019-02-26	36.64	6.006	-0.597	2.170	1.80
2019-02-27	36.81	6.068	0.464	2.047	1.82
2019-02-28	35.84	6.164	-2.635	3.206	1.85
2019-03-01	35.79	6.247	-0.140	2.762	1.87
2019-03-04	36.77	6.369	2.738	3.996	1.91
2019-03-05	36.34	6.440	-1.169	2.339	1.93
2019-03-06	36.71	6.537	1.018	3.165	1.96
2019-03-07	36.08	6.606	-1.716	2.315	1.98
2019-03-08	34.9	6.730	-3.271	4.241	2.02
2019-03-11	36.39	6.861	4.269	4.327	2.06
2019-03-12	36.53	6.944	0.385	2.748	2.08
2019-03-13	35.93	7.077	-1.642	4.435	2.12
2019-03-14	36.71	7.259	2.171	5.956	2.18
2019-03-15	36.99	7.359	0.763	3.242	2.21
2019-03-18	38.98	7.584	5.380	6.921	2.28
2019-03-19	39.03	7.658	0.128	2.258	2.30
2019-03-20	38.96	7.811	-0.179	4.740	2.34
2019-03-21	38.5	7.897	-1.181	2.669	2.37
2019-03-22	38.41	7.985	-0.234	2.753	2.40
2019-03-25	37.36	8.054	-2.734	2.213	2.42
2019-03-26	37.37	8.095	0.027	1.312	2.43
2019-03-27	38.91	8.238	4.121	4.415	2.47
2019-03-28	39.14	8.348	0.591	3.367	2.50
2019-03-29	39.41	8.469	0.690	3.679	2.54
2019-04-01	39.83	8.577	1.066	3.248	2.57
2019-04-02	39.21	8.672	-1.557	2.912	2.60
2019-04-03	39.14	8.743	-0.179	2.193	2.62
2019-04-04	39.03	8.798	-0.281	1.686	2.64
2019-04-08	37.66	8.932	-3.510	4.253	2.68
2019-04-09	37.53	8.986	-0.345	1.726	2.70
2019-04-10	37.19	9.103	-0.906	3.784	2.73
2019-04-11	36.64	9.223	-1.479	3.926	2.77
2019-04-12	36.15	9.272	-1.337	1.638	2.78
2019-04-15	35.13	9.435	-2.822	5.560	2.83
2019-04-16	35.55	9.536	1.196	3.416	2.86
2019-04-17	35.41	9.573	-0.394	1.266	2.87
2019-04-18	35.32	9.614	-0.254	1.384	2.88
2019-04-19	36.19	9.708	2.463	3.114	2.91
2019-04-22	36.66	9.809	1.299	3.316	2.94
2019-04-23	36.61	9.872	-0.136	2.046	2.96
2019-04-24	37.21	9.950	1.639	2.513	2.98
2019-04-25	36.34	10.104	-2.338	5.106	3.03
2019-04-26	36.16	10.256	-0.495	5.036	3.08
2019-04-29	36.17	10.367	0.028	3.678	3.11
2019-04-30	36.5	10.438	0.912	2.350	3.13
2019-05-06	33.92	10.591	-7.068	5.397	3.18
2019-05-07	34.9	10.733	2.889	4.894	3.22
2019-05-08	34.22	10.815	-1.948	2.865	3.24
2019-05-09	34.52	10.922	0.877	3.711	3.28
2019-05-10	36.2	11.059	4.867	4.548	3.32
2019-05-13	36.64	11.153	1.215	3.094	3.35
2019-05-14	35.96	11.225	-1.856	2.402	3.37
2019-05-15	37.1	11.340	3.170	3.699	3.40
2019-05-16	38.63	11.509	4.124	5.256	3.45
2019-05-17	37.95	11.597	-1.760	2.770	3.48
2019-05-20	38.16	11.763	0.553	5.244	3.53
2019-05-21	38.05	11.856	-0.288	2.935	3.56
2019-05-22	37.44	11.922	-1.603	2.102	3.58
2019-05-23	36.62	12.030	-2.190	3.552	3.61
2019-05-24	36.61	12.126	-0.027	3.140	3.64
2019-05-27	37.28	12.235	1.830	3.496	3.67
2019-05-28	37.29	12.311	0.027	2.441	3.69
2019-05-29	37.7	12.397	1.099	2.735	3.72
2019-05-30	37.84	12.512	0.371	3.660	3.75
2019-05-31	39.14	12.672	3.436	4.915	3.80
2019-06-03	39.59	12.813	1.150	4.267	3.84
2019-06-04	39.63	12.887	0.101	2.248	3.87
2019-06-05	39.07	12.972	-1.413	2.599	3.89
2019-06-06	38.69	13.075	-0.973	3.199	3.92
2019-06-10	39.57	13.165	2.274	2.740	3.95
2019-06-11	40.09	13.261	1.314	2.856	3.98
2019-06-12	40.18	13.348	0.224	2.594	4.00
2019-06-13	40.83	13.463	1.618	3.385	4.04
2019-06-14	40.8	13.535	-0.073	2.131	4.06
2019-06-17	40.88	13.642	0.196	3.137	4.09
2019-06-18	40.81	13.735	-0.171	2.715	4.12
2019-06-19	40.26	13.893	-1.348	4.729	4.17
2019-06-20	40.23	14.004	-0.075	3.304	4.20
2019-06-21	40.3	14.077	0.174	2.187	4.22
2019-06-24	39.84	14.176	-1.141	2.978	4.25
2019-06-25	39.33	14.297	-1.280	3.690	4.29
2019-06-26	40	14.394	1.704	2.899	4.32
2019-06-27	40.01	14.470	0.025	2.275	4.34
2019-06-28	40.65	14.620	1.600	4.424	4.39
2019-07-01	41.5	14.718	2.091	2.854	4.42
2019-07-02	40.1	14.835	-3.373	3.494	4.45
2019-07-03	40.47	14.960	0.923	3.716	4.49
2019-07-04	39.56	15.093	-2.249	4.028	4.53
2019-07-05	39.65	15.156	0.228	1.896	4.55
2019-07-08	38.85	15.265	-2.018	3.380	4.58
2019-07-09	37.94	15.371	-2.342	3.346	4.61
2019-07-10	38.28	15.431	0.896	1.898	4.63
2019-07-11	38.78	15.523	1.306	2.821	4.66
2019-07-12	38.39	15.618	-1.006	2.991	4.69
2019-07-15	38.27	15.777	-0.313	4.975	4.73
2019-07-16	37.37	15.905	-2.352	4.102	4.77
2019-07-17	37.09	16.003	-0.749	3.184	4.80
2019-07-18	36.74	16.073	-0.944	2.292	4.82
2019-07-19	36.49	16.140	-0.680	2.205	4.84
2019-07-22	38.1	16.344	4.412	6.413	4.90
2019-07-23	38.62	16.522	1.365	5.538	4.96
2019-07-24	38.8	16.595	0.466	2.253	4.98
2019-07-25	39.9	16.726	2.835	3.943	5.02
2019-07-26	40.3	16.802	1.003	2.256	5.04
2019-07-29	40.68	16.877	0.943	2.208	5.06
2019-07-30	40.54	16.974	-0.344	2.876	5.09
2019-07-31	40.46	17.085	-0.197	3.305	5.13
2019-08-01	40.42	17.198	-0.099	3.337	5.16
2019-08-02	40.51	17.266	0.223	2.029	5.18
2019-08-05	39.77	17.372	-1.827	3.184	5.21
2019-08-06	40.2	17.463	1.081	2.716	5.24
2019-08-07	40.23	17.559	0.075	2.861	5.27
2019-08-08	43.12	17.920	7.184	10.067	5.38
2019-08-09	43.44	18.001	0.742	2.226	5.40
2019-08-12	45.13	18.205	3.890	5.433	5.46
2019-08-13	43.99	18.317	-2.526	3.058	5.50
2019-08-14	44	18.401	0.023	2.273	5.52
2019-08-15	44.9	18.581	2.045	4.818	5.57
2019-08-16	46.21	18.789	2.918	5.390	5.64
2019-08-19	45.59	18.945	-1.342	4.112	5.68
2019-08-20	45.48	19.021	-0.241	2.018	5.71
2019-08-21	45.7	19.124	0.484	2.704	5.74
2019-08-22	44.87	19.247	-1.816	3.282	5.77
2019-08-23	45.91	19.374	2.318	3.321	5.81
2019-08-26	46	19.485	0.196	2.897	5.85
2019-08-27	45.45	19.599	-1.196	3.000	5.88
2019-08-28	45.92	19.670	1.034	1.870	5.90
2019-08-29	47.4	19.906	3.223	5.967	5.97
2019-08-30	47.34	20.018	-0.127	2.827	6.01
2019-09-02	47.88	20.134	1.141	2.915	6.04
2019-09-03	47.32	20.222	-1.170	2.235	6.07
2019-09-04	48.78	20.436	3.085	5.262	6.13
2019-09-05	47.38	20.588	-2.870	3.854	6.18
2019-09-06	46.24	20.726	-2.406	3.567	6.22
2019-09-09	46.87	20.891	1.362	4.239	6.27
2019-09-10	47.38	21.004	1.088	2.859	6.30
2019-09-11	45.8	21.147	-3.335	3.757	6.34
2019-09-12	46.89	21.293	2.380	3.734	6.39
2019-09-16	45.78	21.391	-2.367	2.559	6.42
2019-09-17	45.99	21.441	0.459	1.311	6.43
2019-09-18	47.3	21.575	2.848	3.392	6.47
2019-09-19	46.97	21.640	-0.698	1.670	6.49
2019-09-20	46.29	21.705	-1.448	1.682	6.51
2019-09-23	45.33	21.839	-2.074	3.543	6.55
2019-09-24	46.7	21.975	3.022	3.508	6.59
2019-09-25	47.29	22.142	1.263	4.218	6.64
2019-09-26	47.22	22.232	-0.148	2.305	6.67
2019-09-27	46.67	22.362	-1.165	3.325	6.71
2019-09-30	47.6	22.545	1.993	4.628	6.76
2019-10-08	45.9	22.728	-3.571	4.790	6.82
2019-10-09	47.74	22.964	4.009	5.926	6.89
2019-10-10	49.39	23.201	3.456	5.760	6.96
2019-10-11	47.87	23.434	-3.078	5.831	7.03
2019-10-14	47.52	23.621	-0.731	4.721	7.09
2019-10-15	47.36	23.730	-0.337	2.757	7.12
2019-10-16	47.61	23.880	0.528	3.801	7.16
2019-10-17	46.5	24.059	-2.331	4.621	7.22
2019-10-18	44.17	24.280	-5.011	6.000	7.28
2019-10-21	43.23	24.440	-2.128	4.437	7.33
2019-10-22	43.59	24.507	0.833	1.851	7.35
2019-10-23	43.11	24.605	-1.101	2.707	7.38
2019-10-24	42.77	24.720	-0.789	3.248	7.42
2019-10-25	43.45	24.841	1.590	3.320	7.45
2019-10-28	43.63	24.946	0.414	2.900	7.48
2019-10-29	44.17	25.079	1.238	3.621	7.52
2019-10-30	43.45	25.465	-1.630	10.641	7.64
2019-10-31	43.3	25.539	-0.345	2.048	7.66
2019-11-01	42.52	25.697	-1.801	4.480	7.71
2019-11-04	42.08	25.792	-1.035	2.705	7.74
2019-11-05	42.57	25.876	1.164	2.376	7.76
2019-11-06	42.29	25.956	-0.658	2.255	7.79
2019-11-07	43.1	26.089	1.915	3.712	7.83
2019-11-08	42.3	26.213	-1.856	3.503	7.86
2019-11-11	41.68	26.298	-1.466	2.459	7.89
2019-11-12	41.42	26.387	-0.624	2.567	7.92
2019-11-13	42.62	26.509	2.897	3.452	7.95
2019-11-14	43.48	26.616	2.018	2.933	7.98
2019-11-15	45.33	26.801	4.255	4.899	8.04
2019-11-18	46.4	26.963	2.360	4.191	8.09
2019-11-19	46.35	27.079	-0.108	3.017	8.12
2019-11-20	47.04	27.168	1.489	2.265	8.15
2019-11-21	47.83	27.257	1.679	2.232	8.18
2019-11-22	47.06	27.446	-1.610	4.809	8.23
2019-11-25	45.98	27.629	-2.295	4.781	8.29
2019-11-26	45.05	27.800	-2.023	4.567	8.34
2019-11-27	42.78	28.026	-5.039	6.326	8.41
2019-11-28	42.66	28.099	-0.281	2.057	8.43
2019-11-29	42.38	28.227	-0.656	3.633	8.47
2019-12-02	41.2	28.384	-2.784	4.554	8.52
2019-12-03	40.25	28.504	-2.306	3.592	8.55
2019-12-04	40.3	28.620	0.124	3.453	8.59
2019-12-05	42	28.777	4.218	4.491	8.63
2019-12-06	43.18	28.919	2.810	3.929	8.68
2019-12-09	41.17	29.103	-4.655	5.373	8.73
2019-12-10	40.76	29.158	-0.996	1.627	8.75
2019-12-11	42.2	29.300	3.533	4.024	8.79
2019-12-12	42.32	29.415	0.284	3.270	8.82
2019-12-13	44.01	29.601	3.993	5.057	8.88
2019-12-16	44.03	29.736	0.045	3.681	8.92
2019-12-17	42.87	29.844	-2.635	3.043	8.95
2019-12-18	42.65	29.909	-0.513	1.819	8.97
2019-12-19	42.18	29.952	-1.102	1.219	8.99
2019-12-20	41.87	30.014	-0.735	1.778	9.00
2019-12-23	40.71	30.123	-2.770	3.200	9.04
2019-12-24	41.08	30.199	0.909	2.235	9.06
2019-12-25	41.2	30.278	0.292	2.313	9.08
2019-12-26	41.05	30.320	-0.364	1.214	9.10
2019-12-27	41.47	30.401	1.023	2.339	9.12
2019-12-30	41.04	30.482	-1.037	2.363	9.14
2019-12-31	41.44	30.542	0.975	1.754	9.16
2020-01-02	42	30.633	1.351	2.606	9.19
2020-01-03	41.65	30.707	-0.833	2.119	9.21
2020-01-06	40.83	30.780	-1.969	2.161	9.23
2020-01-07	40.85	30.832	0.049	1.518	9.25
2020-01-08	40.5	30.882	-0.857	1.469	9.26
2020-01-09	40.3	30.953	-0.494	2.123	9.29
2020-01-10	40.01	31.006	-0.720	1.588	9.30
2020-01-13	39.87	31.152	-0.350	4.399	9.35
2020-01-14	39.19	31.280	-1.706	3.913	9.38
2020-01-15	38.81	31.339	-0.970	1.812	9.40
2020-01-16	38.88	31.416	0.180	2.396	9.42
2020-01-17	38.89	31.479	0.026	1.955	9.44
2020-01-20	38.12	31.604	-1.980	3.934	9.48
2020-01-21	38.18	31.679	0.157	2.335	9.50
2020-01-22	37.7	31.736	-1.257	1.807	9.52
2020-01-23	37.33	31.855	-0.981	3.846	9.56
2020-02-03	35.62	32.076	-4.581	7.447	9.62
2020-02-04	36.28	32.170	1.853	3.088	9.65
2020-02-05	37.7	32.308	3.914	4.410	9.69
2020-02-06	38.31	32.430	1.618	3.820	9.73
2020-02-07	38.61	32.517	0.783	2.715	9.76
2020-02-10	38.54	32.585	-0.181	2.098	9.78
2020-02-11	38.86	32.698	0.830	3.503	9.81
2020-02-12	38.73	32.800	-0.335	3.139	9.84
2020-02-13	37.86	32.885	-2.246	2.711	9.87
2020-02-14	37.31	32.977	-1.453	2.958	9.89
2020-02-17	37.24	33.047	-0.188	2.251	9.91
2020-02-18	37.03	33.098	-0.564	1.665	9.93
2020-02-19	36.91	33.148	-0.324	1.620	9.94
2020-02-20	39.74	33.425	7.667	8.372	10.03
2020-02-21	39.89	33.550	0.377	3.749	10.07
2020-02-24	41.9	33.785	5.039	6.718	10.14
2020-02-25	43.28	34.030	3.294	6.802	10.21
2020-02-26	42.2	34.165	-2.495	3.835	10.25
2020-02-27	43.69	34.337	3.531	4.739	10.30
2020-02-28	42.98	34.560	-1.625	6.203	10.37
2020-03-02	42.42	34.721	-1.303	4.560	10.42
2020-03-03	42.53	34.846	0.259	3.536	10.45
2020-03-04	44.38	35.098	4.350	6.819	10.53
2020-03-05	46.59	35.327	4.980	5.904	10.60
2020-03-06	46.77	35.441	0.386	2.919	10.63
2020-03-09	45.01	35.655	-3.763	5.709	10.70
2020-03-10	46.75	35.953	3.866	7.643	10.79
2020-03-11	47	36.169	0.535	5.519	10.85
2020-03-12	47.21	36.332	0.447	4.128	10.90
2020-03-13	48.07	36.604	1.822	6.799	10.98
2020-03-16	45.49	36.916	-5.367	8.217	11.07
2020-03-17	44.08	37.203	-3.100	7.826	11.16
2020-03-18	43.5	37.444	-1.316	6.647	11.23
2020-03-19	41.69	37.737	-4.161	8.437	11.32
2020-03-20	41.7	37.958	0.024	6.356	11.39
2020-03-23	42.16	38.181	1.103	6.355	11.45
2020-03-24	44.24	38.397	4.934	5.859	11.52
2020-03-25	43.45	38.585	-1.786	5.176	11.58
2020-03-26	44.29	38.755	1.933	4.603	11.63
2020-03-27	47.1	39.047	6.345	7.451	11.71
2020-03-30	46.06	39.192	-2.208	3.779	11.76
2020-03-31	48.48	39.477	5.254	7.056	11.84
2020-04-01	46.89	39.675	-3.280	5.054	11.90
2020-04-02	46.63	39.791	-0.554	2.986	11.94
2020-04-03	47.65	39.944	2.187	3.860	11.98
2020-04-07	50.18	40.161	5.310	5.184	12.05
2020-04-08	48.88	40.295	-2.591	3.308	12.09
2020-04-09	50.7	40.479	3.723	4.337	12.14
2020-04-10	51.96	40.679	2.485	4.635	12.20
2020-04-13	53.49	40.914	2.945	5.273	12.27
2020-04-14	52.49	41.107	-1.870	4.412	12.33
2020-04-15	52.25	41.251	-0.457	3.296	12.38
2020-04-16	52	41.553	-0.478	6.967	12.47
2020-04-17	49.78	41.767	-4.269	5.154	12.53
2020-04-20	50.48	41.898	1.406	3.134	12.57
2020-04-21	50.7	42.067	0.436	4.002	12.62
2020-04-22	52.18	42.240	2.919	3.964	12.67
2020-04-23	50.9	42.386	-2.453	3.450	12.72
2020-04-24	51.35	42.515	0.884	3.006	12.75
2020-04-27	51.47	42.692	0.234	4.129	12.81
2020-04-28	52.67	42.882	2.331	4.333	12.86
2020-04-29	49.7	43.177	-5.639	7.120	12.95
2020-04-30	48.08	43.416	-3.260	5.976	13.02
2020-05-06	48.27	43.586	0.395	4.222	13.08
2020-05-07	48.96	43.776	1.429	4.641	13.13
2020-05-08	49.25	43.971	0.592	4.759	13.19
2020-05-11	47.45	44.208	-3.655	5.990	13.26
2020-05-12	48.96	44.385	3.182	4.341	13.32
2020-05-13	49.65	44.513	1.409	3.105	13.35
2020-05-14	48.9	44.631	-1.511	2.880	13.39
2020-05-15	48.43	44.778	-0.961	3.661	13.43
2020-05-18	49.61	44.966	2.437	4.543	13.49
2020-05-19	49.1	45.097	-1.028	3.205	13.53
2020-05-20	47.83	45.235	-2.587	3.462	13.57
2020-05-21	46.42	45.408	-2.948	4.453	13.62
2020-05-22	45.79	45.583	-1.357	4.610	13.68
2020-05-25	48	45.908	4.826	8.124	13.77
2020-05-26	48.82	46.086	1.708	4.375	13.83
2020-05-27	47.01	46.292	-3.707	5.244	13.89
2020-05-28	48.01	46.501	2.127	5.233	13.95
2020-05-29	49.23	46.687	2.541	4.541	14.01
2020-06-01	50	46.895	1.564	4.977	14.07
2020-06-02	50.25	47.032	0.500	3.280	14.11
2020-06-03	49.36	47.136	-1.771	2.527	14.14
2020-06-04	51.16	47.328	3.647	4.498	14.20
2020-06-05	50.32	47.417	-1.642	2.131	14.23
2020-06-08	50	47.541	-0.636	2.981	14.26
2020-06-09	51.88	47.773	3.760	5.360	14.33
2020-06-10	51.93	47.872	0.096	2.274	14.36
2020-06-11	50.86	48.051	-2.060	4.236	14.42
2020-06-12	51.31	48.181	0.885	3.048	14.45
2020-06-15	50.45	48.351	-1.676	4.034	14.51
2020-06-16	51.43	48.460	1.943	2.537	14.54
2020-06-17	51.73	48.565	0.583	2.430	14.57
2020-06-18	50.93	48.711	-1.546	3.441	14.61
2020-06-19	50.7	48.803	-0.452	2.179	14.64
2020-06-22	49.8	48.904	-1.775	2.446	14.67
2020-06-23	50.37	49.019	1.145	2.731	14.71
2020-06-24	49.79	49.123	-1.151	2.521	14.74
2020-06-29	49.32	49.228	-0.944	2.551	14.77
2020-06-30	50.89	49.387	3.183	3.751	14.82
2020-07-01	51.18	49.486	0.570	2.319	14.85
2020-07-02	50.93	49.667	-0.488	4.259	14.90
2020-07-03	49.1	49.836	-3.593	4.123	14.95
2020-07-06	49.32	49.937	0.448	2.464	14.98
2020-07-07	50.93	50.145	3.264	4.907	15.04
2020-07-08	50	50.283	-1.826	3.299	15.08
2020-07-09	52.31	50.520	4.620	5.440	15.16
2020-07-10	52.68	50.638	0.707	2.695	15.19
2020-07-13	56.1	50.959	6.492	6.853	15.29
2020-07-14	57.94	51.339	3.280	7.879	15.40
2020-07-15	58.94	51.672	1.726	6.783	15.50
2020-07-16	55.13	51.965	-6.464	6.379	15.59
2020-07-17	56.63	52.179	2.721	4.535	15.65
2020-07-20	56.99	52.399	0.636	4.627	15.72
2020-07-21	57.8	52.583	1.421	3.825	15.77
2020-07-22	58.7	52.758	1.557	3.564	15.83
2020-07-23	59.7	52.946	1.704	3.782	15.88
2020-07-24	56.02	53.265	-6.164	6.834	15.98
2020-07-27	56.5	53.398	0.857	2.820	16.02
2020-07-28	58.74	53.645	3.965	5.062	16.09
2020-07-29	59.08	53.809	0.579	3.320	16.14
2020-07-30	58.35	54.015	-1.236	4.232	16.20
2020-07-31	60.27	54.255	3.290	4.781	16.28
2020-08-03	60	54.458	-0.448	4.065	16.34
2020-08-04	58.44	54.630	-2.600	3.533	16.39
2020-08-05	58.62	54.750	0.308	2.464	16.43
2020-08-06	57.65	54.904	-1.655	3.207	16.47
2020-08-07	57.21	55.124	-0.763	4.597	16.54
2020-08-10	57.31	55.258	0.175	2.814	16.58
2020-08-11	58.04	55.443	1.274	3.821	16.63
2020-08-12	58.2	55.602	0.276	3.274	16.68
2020-08-13	56.96	55.755	-2.131	3.230	16.73
2020-08-14	59.89	56.106	5.144	7.040	16.83
2020-08-17	61.5	56.317	2.688	4.108	16.90
2020-08-18	64.8	56.736	5.366	7.756	17.02
2020-08-19	64.17	56.924	-0.972	3.519	17.08
2020-08-20	62.2	57.135	-3.070	4.083	17.14
2020-08-21	65.34	57.364	5.048	4.196	17.21
2020-08-24	63.96	57.557	-2.112	3.627	17.27
2020-08-25	63.2	57.696	-1.188	2.627	17.31
2020-08-26	62.65	57.822	-0.870	2.421	17.35
2020-08-27	63.18	57.968	0.846	2.777	17.39
2020-08-28	64.9	58.194	2.722	4.179	17.46
2020-08-31	63.12	58.455	-2.743	4.961	17.54
2020-09-01	63.58	58.636	0.729	3.422	17.59
2020-09-02	65.48	58.928	2.988	5.348	17.68
2020-09-03	66.11	59.175	0.962	4.475	17.75
2020-09-04	61.18	59.454	-7.457	5.476	17.84
2020-09-07	57.3	59.894	-6.342	9.219	17.97
2020-09-08	57.2	60.070	-0.175	3.682	18.02
2020-09-09	55.81	60.268	-2.430	4.266	18.08
2020-09-10	55.27	60.475	-0.968	4.497	18.14
2020-09-11	55.11	60.616	-0.289	3.076	18.18
2020-09-14	55.51	60.759	0.726	3.085	18.23
2020-09-15	56.88	60.968	2.468	4.414	18.29
2020-09-16	56.25	61.123	-1.108	3.305	18.34
2020-09-17	55.74	61.249	-0.907	2.702	18.37
2020-09-18	57.7	61.495	3.516	5.113	18.45
2020-09-21	56.85	61.651	-1.473	3.293	18.50
2020-09-22	56.21	61.763	-1.126	2.410	18.53
2020-09-23	56.98	61.916	1.370	3.202	18.57
2020-09-24	55.71	62.079	-2.229	3.528	18.62
2020-09-25	55.43	62.207	-0.503	2.764	18.66
2020-09-28	58.6	62.561	5.719	7.252	18.77
2020-09-29	59.46	62.788	1.468	4.573	18.84
2020-09-30	59.59	62.932	0.219	2.910	18.88
2020-10-09	60.26	63.109	1.124	3.524	18.93
2020-10-12	61.29	63.458	1.709	6.837	19.04
2020-10-13	60.25	63.592	-1.697	2.659	19.08
2020-10-14	62.1	63.819	3.071	4.382	19.15
2020-10-15	62.98	64.008	1.417	3.607	19.20
2020-10-16	62.1	64.176	-1.397	3.255	19.25
2020-10-19	61.26	64.282	-1.353	2.061	19.28
2020-10-20	64.29	64.588	4.946	5.713	19.38
2020-10-21	64.6	64.789	0.482	3.733	19.44
2020-10-22	64.71	64.997	0.170	3.870	19.50
2020-10-23	62.5	65.208	-3.415	4.049	19.56
2020-10-26	63.93	65.415	2.288	3.888	19.62
2020-10-27	63.6	65.529	-0.516	2.143	19.66
2020-10-28	65.1	65.720	2.358	3.522	19.72
2020-10-29	65.67	65.888	0.876	3.072	19.77
2020-10-30	63.58	66.075	-3.183	3.518	19.82
2020-11-02	64.46	66.270	1.384	3.633	19.88
2020-11-03	63.54	66.414	-1.427	2.730	19.92
2020-11-04	63.78	66.515	0.378	1.889	19.95
2020-11-05	65.4	66.674	2.540	2.932	20.00
2020-11-06	63.76	66.967	-2.508	5.505	20.09
2020-11-09	61.56	67.307	-3.450	6.634	20.19
2020-11-10	61.6	67.566	0.065	5.036	20.27
2020-11-11	61.03	67.664	-0.925	1.932	20.30
2020-11-12	61.19	67.810	0.262	2.867	20.34
2020-11-13	61.04	67.985	-0.245	3.432	20.40
2020-11-16	60.19	68.091	-1.393	2.113	20.43
2020-11-17	59.91	68.225	-0.465	2.691	20.47
2020-11-18	61.1	68.371	1.986	2.871	20.51
2020-11-19	63.71	68.679	4.272	5.794	20.60
2020-11-20	65.39	68.865	2.637	3.406	20.66
2020-11-23	65.01	69.015	-0.581	2.783	20.70
2020-11-24	64.57	69.137	-0.677	2.261	20.74
2020-11-25	61.7	69.382	-4.445	4.770	20.81
2020-11-26	60.89	69.624	-1.313	4.765	20.89
2020-11-27	62.14	69.786	2.053	3.120	20.94
2020-11-30	60	70.042	-3.444	5.134	21.01
2020-12-01	62.01	70.227	3.350	3.567	21.07
2020-12-02	62.3	70.381	0.468	2.967	21.11
2020-12-03	62.5	70.473	0.321	1.766	21.14
2020-12-04	62.38	70.679	-0.192	3.968	21.20
2020-12-07	61.16	70.880	-1.956	3.944	21.26
2020-12-08	62.35	71.004	1.946	2.387	21.30
2020-12-09	60.15	71.217	-3.528	4.250	21.37
2020-12-10	60.47	71.370	0.532	3.042	21.41
2020-12-11	60.3	71.502	-0.281	2.613	21.45
2020-12-14	61.18	71.623	1.459	2.371	21.49
2020-12-15	62.05	71.774	1.422	2.926	21.53
2020-12-16	61.45	71.908	-0.967	2.627	21.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎