汇顶科技融券券源 汇顶科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	68.66	0	0	0	0
2018-11-27	69.4	0.100	1.078	1.733	0.03
2018-11-28	70	0.269	0.865	2.896	0.08
2018-11-29	70.5	0.459	0.714	3.229	0.14
2018-11-30	70.78	0.616	0.397	2.667	0.18
2018-12-03	74.53	0.956	5.298	5.468	0.29
2018-12-04	76.7	1.231	2.912	4.307	0.37
2018-12-05	77.73	1.552	1.343	4.954	0.47
2018-12-06	73.32	1.909	-5.673	5.841	0.57
2018-12-07	74.67	2.080	1.841	2.755	0.62
2018-12-10	75	2.271	0.442	3.053	0.68
2018-12-11	75.77	2.401	1.027	2.053	0.72
2018-12-12	77.77	2.609	2.640	3.207	0.78
2018-12-13	81.68	2.996	5.028	5.696	0.90
2018-12-14	81.25	3.121	-0.526	1.849	0.94
2018-12-17	75.89	3.763	-6.597	10.142	1.13
2018-12-18	75.52	3.969	-0.488	3.268	1.19
2018-12-19	76.79	4.149	1.682	2.820	1.24
2018-12-20	77.73	4.324	1.224	2.709	1.30
2018-12-21	76.59	4.517	-1.467	3.010	1.35
2018-12-24	78.86	4.825	2.964	4.687	1.45
2018-12-25	76.32	5.020	-3.221	3.069	1.51
2018-12-26	76.31	5.328	-0.013	4.848	1.60
2018-12-27	78.2	5.506	2.477	2.726	1.65
2018-12-28	77.4	6.013	-1.023	7.864	1.80
2019-01-02	71.65	6.466	-7.429	7.584	1.94
2019-01-03	71.12	6.668	-0.740	3.419	2.00
2019-01-04	71.2	6.896	0.112	3.839	2.07
2019-01-07	72.65	7.043	2.037	2.430	2.11
2019-01-08	73.3	7.234	0.895	3.125	2.17
2019-01-09	73.24	7.384	-0.082	2.456	2.22
2019-01-10	73.1	7.530	-0.191	2.389	2.26
2019-01-11	73.1	7.619	0.000	1.464	2.29
2019-01-14	72.73	7.711	-0.506	1.518	2.31
2019-01-15	73.1	7.833	0.509	2.007	2.35
2019-01-16	74.5	7.989	1.915	2.517	2.40
2019-01-17	71.85	8.192	-3.557	3.383	2.46
2019-01-18	72.01	8.323	0.223	2.185	2.50
2019-01-21	72.83	8.402	1.139	1.305	2.52
2019-01-22	73.36	8.507	0.728	1.716	2.55
2019-01-23	72.8	8.624	-0.763	1.922	2.59
2019-01-24	73.2	8.814	0.549	3.118	2.64
2019-01-25	73.67	8.926	0.642	1.831	2.68
2019-01-28	73.83	9.084	0.217	2.565	2.73
2019-01-29	73	9.220	-1.124	2.235	2.77
2019-01-30	70.8	9.427	-3.014	3.507	2.83
2019-01-31	71.05	9.563	0.353	2.288	2.87
2019-02-01	72.01	9.753	1.351	3.181	2.93
2019-02-11	73.55	9.907	2.139	2.514	2.97
2019-02-12	73.77	9.964	0.299	0.925	2.99
2019-02-13	81.28	10.523	10.180	8.242	3.16
2019-02-14	82.1	10.822	1.009	4.380	3.25
2019-02-15	81	11.233	-1.340	6.090	3.37
2019-02-18	83.55	11.446	3.148	3.062	3.43
2019-02-19	82.45	11.652	-1.317	2.992	3.50
2019-02-20	83.7	11.919	1.516	3.833	3.58
2019-02-21	84.06	12.168	0.430	3.548	3.65
2019-02-22	85.22	12.476	1.380	4.342	3.74
2019-02-25	90.43	12.890	6.114	5.492	3.87
2019-02-26	87.61	13.213	-3.118	4.423	3.96
2019-02-27	84.4	13.641	-3.664	6.084	4.09
2019-02-28	84.15	13.752	-0.296	1.588	4.13
2019-03-01	85.01	13.873	1.022	1.699	4.16
2019-03-04	87.6	14.169	3.047	4.058	4.25
2019-03-05	92.65	14.713	5.765	7.043	4.41
2019-03-06	92.39	14.936	-0.281	2.903	4.48
2019-03-07	91.1	15.199	-1.396	3.464	4.56
2019-03-08	93.9	16.058	3.074	10.977	4.82
2019-03-11	100.01	16.582	6.507	6.283	4.97
2019-03-12	98.46	16.925	-1.550	4.180	5.08
2019-03-13	95.21	17.391	-3.301	5.870	5.22
2019-03-14	93.82	17.621	-1.460	2.951	5.29
2019-03-15	97.33	18.097	3.741	5.862	5.43
2019-03-18	99.9	18.513	2.641	5.004	5.55
2019-03-19	102.95	19.026	3.053	5.976	5.71
2019-03-20	99.38	19.587	-3.468	6.770	5.88
2019-03-21	102.25	19.925	2.888	3.965	5.98
2019-03-22	100.74	20.234	-1.477	3.687	6.07
2019-03-25	98.75	20.551	-1.975	3.851	6.17
2019-03-26	101.7	20.946	2.987	4.658	6.28
2019-03-27	101.2	21.467	-0.492	6.175	6.44
2019-03-28	99.18	21.841	-1.996	4.536	6.55
2019-03-29	102.5	22.232	3.347	4.578	6.67
2019-04-01	107.32	22.605	4.702	4.166	6.78
2019-04-02	105.08	22.893	-2.087	3.289	6.87
2019-04-03	103.63	23.103	-1.380	2.427	6.93
2019-04-04	105.2	23.294	1.515	2.181	6.99
2019-04-08	100.31	23.848	-4.648	6.635	7.15
2019-04-09	98.15	24.082	-2.153	2.851	7.22
2019-04-10	98.28	24.328	0.132	3.006	7.30
2019-04-11	99.02	24.470	0.753	1.730	7.34
2019-04-12	105.64	25.095	6.686	7.100	7.53
2019-04-15	116.33	25.095	10.119	0.000	7.53
2019-04-16	123.5	26.037	6.164	9.146	7.81
2019-04-17	126.25	26.776	2.227	7.028	8.03
2019-04-18	131.7	27.537	4.317	6.931	8.26
2019-04-19	130.5	27.888	-0.911	3.227	8.37
2019-04-22	132.2	28.460	1.303	5.195	8.54
2019-04-23	126	28.990	-4.690	5.045	8.70
2019-04-24	127.5	29.476	1.190	4.571	8.84
2019-04-25	125.2	29.864	-1.804	3.718	8.96
2019-04-26	125.79	30.274	0.471	3.914	9.08
2019-04-29	125.59	30.835	-0.159	5.358	9.25
2019-04-30	124.63	31.289	-0.764	4.379	9.39
2019-05-06	117.13	31.902	-6.018	6.275	9.57
2019-05-07	125.64	32.795	7.265	8.529	9.84
2019-05-08	124.28	33.386	-1.082	5.707	10.02
2019-05-09	128	33.928	2.993	5.085	10.18
2019-05-10	131.83	34.684	2.992	6.875	10.41
2019-05-13	131.24	35.336	-0.448	5.970	10.60
2019-05-14	130.81	35.708	-0.328	3.406	10.71
2019-05-15	129.79	36.146	-0.780	4.052	10.84
2019-05-16	129.55	36.489	-0.185	3.174	10.95
2019-05-17	125.05	37.110	-3.474	5.959	11.13
2019-05-20	112.42	38.204	-10.100	11.683	11.46
2019-05-21	111.23	38.623	-1.059	4.519	11.59
2019-05-22	112.7	38.918	1.322	3.138	11.68
2019-05-23	106.54	39.579	-5.466	7.445	11.87
2019-05-24	110.37	40.143	3.595	6.139	12.04
2019-05-27	111.92	40.606	1.404	4.956	12.18
2019-05-28	111.64	40.827	-0.250	2.386	12.25
2019-05-29	112.35	41.078	0.636	2.678	12.32
2019-05-30	112.46	41.399	0.098	3.418	12.42
2019-05-31	111.04	41.625	-1.263	2.445	12.49
2019-06-03	112.6	42.112	1.405	5.196	12.63
2019-06-04	110.18	42.493	-2.149	4.147	12.75
2019-06-05	114.29	42.774	3.730	2.950	12.83
2019-06-06	111.02	43.049	-2.861	2.966	12.91
2019-06-10	112.4	43.378	1.243	3.513	13.01
2019-06-11	114.69	43.861	2.037	5.053	13.16
2019-06-12	111.5	44.284	-2.781	4.560	13.29
2019-06-13	111.85	44.471	0.314	2.000	13.34
2019-06-14	109.81	44.695	-1.824	2.450	13.41
2019-06-17	111.49	44.895	1.530	2.149	13.47
2019-06-18	111.39	45.059	-0.090	1.776	13.52
2019-06-19	118.19	45.349	6.105	2.936	13.60
2019-06-20	122.45	45.812	3.604	4.544	13.74
2019-06-21	126.4	46.201	3.226	3.691	13.86
2019-06-24	126.7	46.557	0.237	3.370	13.97
2019-06-25	127	46.883	0.237	3.078	14.06
2019-06-26	127.12	47.208	0.094	3.071	14.16
2019-06-27	138.73	48.341	9.133	9.802	14.50
2019-06-28	137.5	48.604	-0.887	2.292	14.58
2019-07-01	150.7	49.225	9.600	4.945	14.77
2019-07-02	142.03	49.855	-5.753	5.322	14.96
2019-07-03	141.38	50.216	-0.458	3.070	15.06
2019-07-04	137.59	50.677	-2.681	4.018	15.20
2019-07-05	141.94	51.188	3.162	4.317	15.36
2019-07-08	137.95	51.811	-2.811	5.425	15.54
2019-07-09	137.3	52.296	-0.471	4.233	15.69
2019-07-10	143.2	52.936	4.297	5.368	15.88
2019-07-11	141.7	53.499	-1.047	4.763	16.05
2019-07-12	139.19	53.857	-1.771	3.091	16.16
2019-07-15	144.94	54.725	4.131	7.184	16.42
2019-07-16	146.45	55.331	1.042	4.968	16.60
2019-07-17	144.21	55.807	-1.530	3.960	16.74
2019-07-18	145.11	56.217	0.624	3.391	16.87
2019-07-19	144.1	56.632	-0.696	3.459	16.99
2019-07-22	141.75	57.094	-1.631	3.907	17.13
2019-07-23	146.1	57.527	3.069	3.556	17.26
2019-07-24	156.57	58.733	7.166	9.240	17.62
2019-07-25	155.2	59.201	-0.875	3.621	17.76
2019-07-26	161.7	59.973	4.188	5.728	17.99
2019-07-29	160.83	60.603	-0.538	4.700	18.18
2019-07-30	155.89	61.008	-3.072	3.121	18.30
2019-07-31	160.3	61.578	2.829	4.266	18.47
2019-08-01	160.91	61.986	0.381	3.044	18.60
2019-08-02	158.17	62.502	-1.703	3.915	18.75
2019-08-05	156.11	62.992	-1.302	3.768	18.90
2019-08-06	157.15	63.659	0.666	5.093	19.10
2019-08-07	156.45	63.954	-0.445	2.259	19.19
2019-08-08	160.16	64.435	2.371	3.605	19.33
2019-08-09	156.69	65.188	-2.167	5.763	19.56
2019-08-12	170.1	66.484	8.558	9.145	19.95
2019-08-13	172.48	67.145	1.399	4.597	20.14
2019-08-14	172.28	67.794	-0.116	4.522	20.34
2019-08-15	174.94	68.454	1.544	4.528	20.54
2019-08-16	176.65	68.848	0.977	2.675	20.65
2019-08-19	194.4	70.242	10.048	8.605	21.07
2019-08-20	193.08	70.849	-0.679	3.776	21.25
2019-08-21	204.3	72.488	5.811	9.623	21.75
2019-08-22	201.46	73.489	-1.390	5.967	22.05
2019-08-23	199.56	74.125	-0.943	3.822	22.24
2019-08-26	202.7	74.890	1.573	4.530	22.47
2019-08-27	202.8	75.863	0.049	5.757	22.76
2019-08-28	202.41	76.246	-0.192	2.268	22.87
2019-08-29	214.25	77.402	5.850	6.477	23.22
2019-08-30	196.21	78.680	-8.420	7.813	23.60
2019-09-02	203.8	80.158	3.868	8.705	24.05
2019-09-03	199.81	80.666	-1.958	3.052	24.20
2019-09-04	194.7	81.261	-2.557	3.663	24.38
2019-09-05	196.25	81.846	0.796	3.580	24.55
2019-09-06	188.64	82.967	-3.878	7.134	24.89
2019-09-09	207.58	84.542	10.040	9.102	25.36
2019-09-10	199.95	85.581	-3.676	6.239	25.67
2019-09-11	194.2	86.227	-2.876	3.986	25.87
2019-09-12	192.39	86.589	-0.932	2.261	25.98
2019-09-16	196.48	87.456	2.126	5.297	26.24
2019-09-17	198.1	88.072	0.825	3.731	26.42
2019-09-18	197.8	88.835	-0.151	4.629	26.65
2019-09-19	205.74	89.919	4.014	6.320	26.98
2019-09-20	210.27	90.747	2.202	4.729	27.22
2019-09-23	223.58	92.227	6.330	7.942	27.67
2019-09-24	224.25	93.029	0.300	4.289	27.91
2019-09-25	211.2	94.335	-5.819	7.425	28.30
2019-09-26	211.41	95.528	0.099	6.771	28.66
2019-09-27	223.9	97.117	5.908	8.514	29.14
2019-09-30	202.6	98.548	-9.513	8.477	29.56
2019-10-08	189.9	99.505	-6.269	6.046	29.85
2019-10-09	191.61	100.139	0.900	3.971	30.04
2019-10-10	196.69	101.020	2.651	5.376	30.31
2019-10-11	199.71	101.536	1.535	3.101	30.46
2019-10-14	198	102.202	-0.856	4.036	30.66
2019-10-15	192.4	102.691	-2.828	3.051	30.81
2019-10-16	193.08	103.216	0.353	3.264	30.96
2019-10-17	198.22	103.795	2.662	3.506	31.14
2019-10-18	191.7	104.713	-3.289	5.741	31.41
2019-10-21	189.3	105.272	-1.252	3.547	31.58
2019-10-22	196.2	105.871	3.645	3.661	31.76
2019-10-23	202.2	106.781	3.058	5.403	32.03
2019-10-24	199.8	107.419	-1.187	3.833	32.23
2019-10-25	197.45	108.259	-1.176	5.105	32.48
2019-10-28	194.9	108.879	-1.291	3.819	32.66
2019-10-29	187.2	109.635	-3.951	4.844	32.89
2019-10-30	185.6	110.461	-0.855	5.342	33.14
2019-10-31	181.2	111.109	-2.371	4.289	33.33
2019-11-01	182.2	111.503	0.552	2.599	33.45
2019-11-04	188.9	112.279	3.677	4.929	33.68
2019-11-05	191.59	112.742	1.424	2.896	33.82
2019-11-06	192.81	113.586	0.637	5.256	34.08
2019-11-07	194.2	114.197	0.721	3.776	34.26
2019-11-08	201	115.103	3.502	5.407	34.53
2019-11-11	203.41	115.819	1.199	4.224	34.75
2019-11-12	195.88	116.568	-3.702	4.592	34.97
2019-11-13	203.2	117.335	3.737	4.528	35.20
2019-11-14	203.68	117.871	0.236	3.155	35.36
2019-11-15	215.47	119.568	5.788	9.451	35.87
2019-11-18	214.01	120.147	-0.678	3.249	36.04
2019-11-19	214.21	120.564	0.093	2.336	36.17
2019-11-20	211.38	121.418	-1.321	4.846	36.43
2019-11-21	210.6	121.916	-0.369	2.838	36.57
2019-11-22	204.89	123.170	-2.711	7.346	36.95
2019-11-25	184.48	124.020	-9.961	5.530	37.21
2019-11-26	191.84	124.778	3.990	4.743	37.43
2019-11-27	194.3	125.484	1.282	4.358	37.65
2019-11-28	194.84	125.887	0.278	2.481	37.77
2019-11-29	193.3	126.385	-0.790	3.095	37.92
2019-12-02	193.17	126.933	-0.067	3.404	38.08
2019-12-03	200.11	127.780	3.593	5.078	38.33
2019-12-04	198.08	128.093	-1.014	1.894	38.43
2019-12-05	198.2	128.568	0.061	2.878	38.57
2019-12-06	198.11	129.093	-0.045	3.179	38.73
2019-12-09	213.15	130.517	7.592	8.016	39.15
2019-12-10	215.79	131.420	1.239	5.025	39.43
2019-12-11	217.39	132.260	0.741	4.634	39.68
2019-12-12	217.97	132.802	0.267	2.985	39.84
2019-12-13	217.2	133.439	-0.353	3.519	40.03
2019-12-16	217.9	134.067	0.322	3.462	40.22
2019-12-17	220.06	134.682	0.991	3.350	40.40
2019-12-18	214.56	135.306	-2.499	3.490	40.59
2019-12-19	205.71	136.138	-4.125	4.856	40.84
2019-12-20	204.05	136.534	-0.807	2.329	40.96
2019-12-23	193.6	137.603	-5.121	6.626	41.28
2019-12-24	195.1	138.192	0.775	3.621	41.46
2019-12-25	204.21	139.253	4.669	6.238	41.78
2019-12-26	202.81	139.639	-0.686	2.282	41.89
2019-12-27	197.2	140.223	-2.766	3.550	42.07
2019-12-30	201.58	141.168	2.221	5.629	42.35
2019-12-31	205.5	141.679	1.945	2.981	42.50
2020-01-02	215.7	142.893	4.964	6.754	42.87
2020-01-03	215.02	143.527	-0.315	3.537	43.06
2020-01-06	211.8	144.180	-1.498	3.702	43.25
2020-01-07	214.28	144.688	1.171	2.842	43.41
2020-01-08	208.39	145.174	-2.749	2.800	43.55
2020-01-09	214.3	145.829	2.836	3.666	43.75
2020-01-10	235.81	147.717	10.037	9.608	44.31
2020-01-13	259.47	149.482	10.034	8.163	44.84
2020-01-14	265.2	150.986	2.208	6.806	45.30
2020-01-15	267.4	152.543	0.830	6.987	45.76
2020-01-16	272.16	153.637	1.780	4.824	46.09
2020-01-17	276	154.692	1.411	4.586	46.41
2020-01-20	288.68	156.425	4.594	7.207	46.93
2020-01-21	288.45	157.658	-0.080	5.130	47.30
2020-01-22	317.38	160.242	10.029	9.769	48.07
2020-01-23	337.26	162.899	6.264	9.452	48.87
2020-02-03	303.45	163.130	-10.025	0.913	48.94
2020-02-04	333.88	165.576	10.028	8.792	49.67
2020-02-05	328.63	166.880	-1.572	4.762	50.06
2020-02-06	328.2	168.199	-0.131	4.823	50.46
2020-02-07	327.5	169.863	-0.213	6.094	50.96
2020-02-10	300.8	171.970	-8.153	8.406	51.59
2020-02-11	308.05	173.182	2.410	4.721	51.95
2020-02-12	310.7	173.945	0.860	2.948	52.18
2020-02-13	317.2	175.702	2.092	6.650	52.71
2020-02-14	313.2	176.901	-1.261	4.593	53.07
2020-02-17	323.68	178.314	3.346	5.236	53.49
2020-02-18	332.47	179.485	2.716	4.226	53.85
2020-02-19	349.16	182.542	5.020	10.506	54.76
2020-02-20	358.2	184.739	2.589	7.361	55.42
2020-02-21	363.09	186.764	1.365	6.695	56.03
2020-02-24	370.89	188.268	2.148	4.867	56.48
2020-02-25	372.48	191.782	0.429	11.319	57.53
2020-02-26	339.2	194.201	-8.935	8.559	58.26
2020-02-27	328.08	196.135	-3.278	7.075	58.84
2020-02-28	309.06	197.545	-5.797	5.471	59.26
2020-03-02	306.2	199.351	-0.925	7.080	59.81
2020-03-03	319.4	200.768	4.311	5.323	60.23
2020-03-04	309.28	202.320	-3.168	6.021	60.70
2020-03-05	310.84	203.687	0.504	5.280	61.11
2020-03-06	314.1	204.882	1.049	4.565	61.46
2020-03-09	286.09	206.871	-8.918	8.341	62.06
2020-03-10	302.8	208.665	5.841	7.110	62.60
2020-03-11	293.5	209.889	-3.071	5.003	62.97
2020-03-12	280.8	211.084	-4.327	5.107	63.33
2020-03-13	278.21	212.924	-0.922	7.938	63.88
2020-03-16	250.7	215.012	-9.888	9.996	64.50
2020-03-17	261.55	216.886	4.328	8.596	65.07
2020-03-18	256.1	218.084	-2.084	5.613	65.43
2020-03-19	264.7	219.202	3.358	5.068	65.76
2020-03-20	266.2	220.500	0.567	5.852	66.15
2020-03-23	249.2	221.499	-6.386	4.808	66.45
2020-03-24	257.5	222.771	3.331	5.931	66.83
2020-03-25	269.21	223.798	4.548	4.575	67.14
2020-03-26	258.58	224.461	-3.949	3.079	67.34
2020-03-27	264.05	225.159	2.115	3.171	67.55
2020-03-30	260.7	226.061	-1.269	4.151	67.82
2020-03-31	259.98	227.026	-0.276	4.457	68.11
2020-04-01	258.51	228.020	-0.565	4.612	68.41
2020-04-02	279.51	230.403	8.123	10.232	69.12
2020-04-03	276.4	231.122	-1.113	3.123	69.34
2020-04-07	281.54	232.192	1.860	4.559	69.66
2020-04-08	275.71	233.121	-2.071	4.042	69.94
2020-04-09	269.96	233.839	-2.086	3.192	70.15
2020-04-10	259.2	234.974	-3.986	5.256	70.49
2020-04-13	249.08	235.650	-3.904	3.256	70.69
2020-04-14	255.2	236.376	2.457	3.413	70.91
2020-04-15	258.08	237.321	1.129	4.397	71.20
2020-04-16	257.78	238.205	-0.116	4.115	71.46
2020-04-17	265.6	238.978	3.034	3.491	71.69
2020-04-20	262.66	239.792	-1.107	3.720	71.94
2020-04-21	253.41	240.570	-3.522	3.682	72.17
2020-04-22	252.93	241.108	-0.189	2.553	72.33
2020-04-23	262.08	242.477	3.618	6.271	72.74
2020-04-24	249.8	243.850	-4.686	6.593	73.15
2020-04-27	236.9	245.605	-5.164	8.891	73.68
2020-04-28	250.09	247.141	5.568	7.370	74.14
2020-04-29	225	247.681	-10.032	2.879	74.30
2020-04-30	235.45	249.735	4.644	10.471	74.92
2020-05-06	241.2	250.785	2.442	5.224	75.24
2020-05-07	235.18	251.759	-2.496	4.967	75.53
2020-05-08	240.33	252.346	2.190	2.934	75.70
2020-05-11	242.59	253.312	0.940	4.777	75.99
2020-05-12	237.2	254.101	-2.222	3.990	76.23
2020-05-13	238.16	254.647	0.405	2.753	76.39
2020-05-14	233.2	255.022	-2.083	1.927	76.51
2020-05-15	239.56	256.159	2.727	5.695	76.85
2020-05-18	223.38	257.907	-6.754	9.392	77.37
2020-05-19	226.5	258.402	1.397	2.623	77.52
2020-05-20	230.66	259.571	1.837	6.084	77.87
2020-05-21	220.25	260.630	-4.513	5.766	78.19
2020-05-22	217.99	261.372	-1.026	4.086	78.41
2020-05-25	212.55	262.142	-2.496	4.344	78.64
2020-05-26	216.5	262.417	1.858	1.524	78.72
2020-05-27	210.63	263.127	-2.711	4.046	78.94
2020-05-28	212.2	263.632	0.745	2.858	79.09
2020-05-29	215.7	264.185	1.649	3.077	79.26
2020-06-01	223.35	264.929	3.547	3.996	79.48
2020-06-02	226.28	265.437	1.312	2.691	79.63
2020-06-03	224.83	266.031	-0.641	3.173	79.81
2020-06-04	225.54	266.672	0.316	3.411	80.00
2020-06-05	231.45	267.393	2.620	3.738	80.22
2020-06-08	228.7	268.194	-1.188	4.200	80.46
2020-06-09	230.18	268.804	0.647	3.183	80.64
2020-06-10	224.5	269.365	-2.468	2.998	80.81
2020-06-11	210.29	270.544	-6.330	6.731	81.16
2020-06-12	205.5	271.156	-2.278	3.571	81.35
2020-06-15	207.88	271.610	1.158	2.623	81.48
2020-06-16	204.8	271.975	-1.482	2.136	81.59
2020-06-17	202.98	272.381	-0.889	2.402	81.71
2020-06-18	203.22	272.589	0.118	1.227	81.78
2020-06-19	209.02	273.261	2.854	3.858	81.98
2020-06-22	215.34	273.780	3.024	2.894	82.13
2020-06-23	213.24	274.140	-0.975	2.025	82.24
2020-06-24	226.28	275.459	6.115	6.992	82.64
2020-06-29	221.5	276.027	-2.112	3.080	82.81
2020-06-30	222.9	276.314	0.632	1.544	82.89
2020-07-01	224.53	277.176	0.731	4.607	83.15
2020-07-02	224.03	277.754	-0.223	3.095	83.33
2020-07-03	227.22	278.353	1.424	3.165	83.51
2020-07-06	245.25	279.473	7.935	5.479	83.84
2020-07-07	257.11	280.608	4.836	5.297	84.18
2020-07-08	258.09	281.480	0.381	4.053	84.44
2020-07-09	269.91	282.941	4.580	6.498	84.88
2020-07-10	259.47	283.581	-3.868	2.960	85.07
2020-07-13	258.17	284.574	-0.501	4.613	85.37
2020-07-14	254.79	285.778	-1.309	5.671	85.73
2020-07-15	237.4	287.265	-6.825	7.516	86.18
2020-07-16	215.56	289.230	-9.200	10.944	86.77
2020-07-17	210.26	290.091	-2.459	4.913	87.03
2020-07-20	215.19	290.873	2.345	4.361	87.26
2020-07-21	211.89	291.380	-1.534	2.872	87.41
2020-07-22	212.66	291.821	0.363	2.487	87.55
2020-07-23	208.6	292.369	-1.909	3.151	87.71
2020-07-24	206.11	293.285	-1.194	5.336	87.99
2020-07-27	204.18	293.880	-0.936	3.493	88.16
2020-07-28	204.96	294.245	0.382	2.140	88.27
2020-07-29	211.41	294.869	3.147	3.542	88.46
2020-07-30	207.4	295.315	-1.897	2.578	88.59
2020-07-31	208.15	295.743	0.362	2.469	88.72
2020-08-03	217.4	296.627	4.444	4.881	88.99
2020-08-04	219.89	297.495	1.145	4.738	89.25
2020-08-05	220.97	298.442	0.491	5.139	89.53
2020-08-06	214.3	298.906	-3.019	2.598	89.67
2020-08-07	206.64	299.597	-3.574	4.018	89.88
2020-08-10	207.3	300.001	0.319	2.337	90.00
2020-08-11	204.42	300.428	-1.389	2.504	90.13
2020-08-12	207.68	300.823	1.595	2.285	90.25
2020-08-13	206.52	301.202	-0.559	2.201	90.36
2020-08-14	206.15	301.468	-0.179	1.549	90.44
2020-08-17	208.43	301.851	1.106	2.207	90.56
2020-08-18	206.87	302.154	-0.748	1.756	90.65
2020-08-19	203.9	302.400	-1.436	1.445	90.72
2020-08-20	190.1	303.596	-6.768	7.553	91.08
2020-08-21	188.63	304.086	-0.773	3.114	91.23
2020-08-24	187.35	304.804	-0.679	4.602	91.44
2020-08-25	186.95	305.044	-0.214	1.543	91.51
2020-08-26	178.14	305.760	-4.712	4.819	91.73
2020-08-27	184.47	306.592	3.553	5.411	91.98
2020-08-28	179.05	307.131	-2.938	3.616	92.14
2020-08-31	178.95	307.623	-0.056	3.301	92.29
2020-09-01	179.86	307.910	0.509	1.911	92.37
2020-09-02	177.3	308.288	-1.423	2.558	92.49
2020-09-03	177.05	308.711	-0.141	2.871	92.61
2020-09-04	178.92	309.256	1.056	3.654	92.78
2020-09-07	174.02	309.921	-2.739	4.583	92.98
2020-09-08	166.61	310.639	-4.258	5.172	93.19
2020-09-09	156.99	311.188	-5.774	4.195	93.36
2020-09-10	155.88	311.564	-0.707	2.898	93.47
2020-09-11	161.95	312.088	3.894	3.881	93.63
2020-09-14	161.8	312.359	-0.093	2.007	93.71
2020-09-15	163.5	312.712	1.051	2.596	93.81
2020-09-16	163.3	312.910	-0.122	1.450	93.87
2020-09-17	164.77	313.319	0.900	2.982	94.00
2020-09-18	165.91	313.938	0.692	4.479	94.18
2020-09-21	165.82	314.279	-0.054	2.465	94.28
2020-09-22	162.89	314.628	-1.767	2.569	94.39
2020-09-23	165.8	314.967	1.786	2.456	94.49
2020-09-24	163.71	315.192	-1.261	1.647	94.56
2020-09-25	163.92	315.395	0.128	1.490	94.62
2020-09-28	160	315.794	-2.391	2.989	94.74
2020-09-29	160.8	315.972	0.500	1.331	94.79
2020-09-30	157.29	316.379	-2.183	3.103	94.91
2020-10-09	163.52	316.923	3.961	3.993	95.08
2020-10-12	170.69	317.513	4.385	4.146	95.25
2020-10-13	172.63	317.885	1.137	2.589	95.37
2020-10-14	168.66	318.113	-2.300	1.622	95.43
2020-10-15	167.2	318.477	-0.866	2.609	95.54
2020-10-16	166.2	318.866	-0.598	2.811	95.66
2020-10-19	165.1	319.171	-0.662	2.214	95.75
2020-10-20	167.8	319.598	1.635	3.059	95.88
2020-10-21	169.7	320.016	1.132	2.950	96.00
2020-10-22	176.85	320.924	4.213	6.164	96.28
2020-10-23	174.19	321.459	-1.504	3.687	96.44
2020-10-26	172.9	321.946	-0.741	3.376	96.58
2020-10-27	172.69	322.434	-0.121	3.395	96.73
2020-10-28	172	322.741	-0.400	2.143	96.82
2020-10-29	168.11	323.055	-2.262	2.238	96.92
2020-10-30	171.8	323.875	2.195	5.728	97.16
2020-11-02	177.01	324.780	3.033	6.135	97.43
2020-11-03	178.14	325.263	0.638	3.254	97.58
2020-11-04	175.91	325.575	-1.252	2.128	97.67
2020-11-05	179.56	325.891	2.075	2.115	97.77
2020-11-06	181	326.205	0.802	2.083	97.86
2020-11-09	192.65	327.278	6.436	6.680	98.18
2020-11-10	185.04	327.801	-3.950	3.395	98.34
2020-11-11	178.79	328.382	-3.378	3.896	98.51
2020-11-12	179.03	328.799	0.134	2.797	98.64
2020-11-13	178.48	329.157	-0.307	2.407	98.75
2020-11-16	178.46	329.385	-0.011	1.530	98.82
2020-11-17	178.1	329.868	-0.202	3.256	98.96
2020-11-18	177.41	330.154	-0.387	1.937	99.05
2020-11-19	176.61	330.509	-0.451	2.412	99.15
2020-11-20	175.26	330.782	-0.764	1.869	99.23
2020-11-23	170.67	331.152	-2.619	2.602	99.35
2020-11-24	170	331.399	-0.393	1.746	99.42
2020-11-25	166.71	331.818	-1.935	3.012	99.55
2020-11-26	166.86	332.013	0.090	1.404	99.60
2020-11-27	168.23	332.203	0.821	1.354	99.66
2020-11-30	166.92	332.454	-0.779	1.807	99.74
2020-12-01	168.2	332.633	0.767	1.276	99.79
2020-12-02	169.55	332.891	0.803	1.825	99.87
2020-12-03	168.48	333.055	-0.631	1.168	99.92
2020-12-04	165.08	333.373	-2.018	2.309	100.01
2020-12-07	165.12	333.607	0.024	1.702	100.08
2020-12-08	162.26	333.864	-1.732	1.902	100.16
2020-12-09	158.5	334.238	-2.317	2.829	100.27
2020-12-10	158.69	334.461	0.120	1.691	100.34
2020-12-11	156.04	334.796	-1.670	2.577	100.44
2020-12-14	157.1	335.330	0.679	4.076	100.60
2020-12-15	155.23	335.584	-1.190	1.961	100.68
2020-12-16	152.12	336.005	-2.003	3.324	100.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎