哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

石大胜华融券券源 石大胜华专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
法拉电子 嘉元科技 红塔证券 洁特生物 杭华股份 顺络电子 深高速 长阳科技 高测股份 路德环境

石大胜华融券券源 石大胜华专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.10000
2018-11-2717.320.0261.2871.8130.01
2018-11-28180.1043.9265.1960.03
2018-11-2917.70.157-1.6673.6110.05
2018-11-3018.290.2603.3336.7230.08
2018-12-0318.680.3132.1323.4450.09
2018-12-0418.530.360-0.8032.9980.11
2018-12-0518.620.4260.4864.2630.13
2018-12-0619.280.5233.5456.0150.16
2018-12-0719.20.564-0.4152.5930.17
2018-12-1018.930.621-1.4063.5940.19
2018-12-1119.040.6570.5812.2720.20
2018-12-1219.160.6930.6302.2580.21
2018-12-1319.670.7302.6622.2960.22
2018-12-1419.170.785-2.5423.4060.24
2018-12-1719.290.8280.6262.6600.25
2018-12-1819.960.8973.4734.1470.27
2018-12-1919.630.954-1.6533.5070.29
2018-12-2019.420.993-1.0702.3940.30
2018-12-2119.591.0570.8753.9130.32
2018-12-2419.261.092-1.6852.1950.33
2018-12-2519.121.158-0.7274.1540.35
2018-12-2618.881.206-1.2553.0330.36
2018-12-2718.611.268-1.4304.0250.38
2018-12-2818.71.3040.4842.3110.39
2019-01-0218.231.358-2.5133.5290.41
2019-01-0318.591.3981.9752.5780.42
2019-01-0419.021.4762.3134.9490.44
2019-01-0719.11.5030.4211.6820.45
2019-01-0819.321.5431.1522.5130.46
2019-01-0919.151.591-0.8802.9500.48
2019-01-1019.121.621-0.1571.9320.49
2019-01-1119.291.6750.8893.3470.50
2019-01-1419.121.720-0.8812.7990.52
2019-01-1519.221.7490.5231.8310.52
2019-01-1619.121.771-0.5201.4050.53
2019-01-1718.791.803-1.7261.9870.54
2019-01-1818.831.8370.2132.1820.55
2019-01-2119.191.8841.9122.9210.57
2019-01-2219.221.9090.1561.5630.57
2019-01-2319.811.9993.0705.4630.60
2019-01-2419.282.035-2.6752.2720.61
2019-01-2519.692.1232.1275.3420.64
2019-01-2819.262.168-2.1842.7930.65
2019-01-2919.12.217-0.8313.1150.67
2019-01-3018.852.257-1.3092.5130.68
2019-01-3118.952.2830.5311.6450.68
2019-02-0119.532.3453.0613.7990.70
2019-02-1119.872.3941.7412.9700.72
2019-02-1219.882.4150.0501.3090.72
2019-02-1320.342.4912.3144.4770.75
2019-02-1421.092.5763.6874.8180.77
2019-02-1520.962.631-0.6163.1290.79
2019-02-1821.312.6861.6703.1010.81
2019-02-1921.882.7832.6755.3500.83
2019-02-2022.42.8572.3773.9310.86
2019-02-2122.482.9060.3572.6340.87
2019-02-2221.992.970-2.1803.4700.89
2019-02-2522.743.0253.4112.9100.91
2019-02-2623.963.2405.36510.7740.97
2019-02-2723.233.331-3.0474.7161.00
2019-02-2823.493.3771.1192.3251.01
2019-03-0123.43.445-0.3833.4911.03
2019-03-0423.63.5190.8553.7611.06
2019-03-0523.573.565-0.1272.3731.07
2019-03-0623.693.6290.5093.2241.09
2019-03-07233.691-2.9133.2501.11
2019-03-0821.413.791-6.9135.6091.14
2019-03-1122.653.9015.7925.7921.17
2019-03-1223.553.9933.9744.7241.20
2019-03-1324.94.1935.7329.6391.26
2019-03-1424.754.294-0.6024.9001.29
2019-03-1524.774.3660.0813.4751.31
2019-03-1825.294.4692.0994.8851.34
2019-03-1924.914.506-1.5031.7791.35
2019-03-2024.774.596-0.5624.3761.38
2019-03-2125.244.6851.8974.2391.41
2019-03-2224.914.764-1.3073.7641.43
2019-03-2525.854.9133.7746.9451.47
2019-03-2625.165.067-2.6697.3501.52
2019-03-2726.495.1895.2865.5251.56
2019-03-2826.355.290-0.5294.6061.59
2019-03-2928.25.4657.0217.4381.64
2019-04-0131.085.69310.2138.7941.71
2019-04-0232.585.9514.8269.4921.79
2019-04-0335.96.13110.1906.0161.84
2019-04-0435.086.351-2.2847.5211.91
2019-04-0838.656.59610.1777.6111.98
2019-04-0938.556.872-0.2598.6162.06
2019-04-1040.987.2096.3049.8572.16
2019-04-1137.087.479-9.5178.7362.24
2019-04-1236.957.642-0.3515.2862.29
2019-04-1537.777.7632.2193.8432.33
2019-04-1638.047.9300.7155.2692.38
2019-04-1739.628.2454.1549.5432.47
2019-04-1837.398.410-5.6285.3002.52
2019-04-1938.918.5934.0655.6432.58
2019-04-2240.058.8482.9307.6332.65
2019-04-2339.039.047-2.5476.1422.71
2019-04-2436.49.273-6.7387.4302.78
2019-04-2535.49.467-2.7476.5932.84
2019-04-2633.69.660-5.0856.8932.90
2019-04-2931.519.890-6.2208.7502.97
2019-04-3032.5910.0733.4276.7283.02
2019-05-0630.4510.281-6.5668.1933.08
2019-05-0730.110.426-1.1495.7803.13
2019-05-0830.9210.7182.72411.3293.22
2019-05-0930.9910.8740.2266.0483.26
2019-05-1033.5711.0958.3257.9063.33
2019-05-1332.9611.241-1.8175.3323.37
2019-05-1432.9911.3390.0913.5503.40
2019-05-1534.411.4854.2745.0923.45
2019-05-1637.2811.8168.37210.6693.54
2019-05-1736.211.994-2.8975.9013.60
2019-05-2038.9512.3887.59712.1273.72
2019-05-2139.0412.5890.2316.1623.78
2019-05-223812.778-2.6645.9943.83
2019-05-2336.912.932-2.8955.0003.88
2019-05-2436.8413.031-0.1633.2253.91
2019-05-2736.913.1710.1634.5603.95
2019-05-2836.6213.256-0.7592.7643.98
2019-05-2935.9113.384-1.9394.2874.02
2019-05-3035.0213.518-2.4784.5954.06
2019-05-3134.7813.612-0.6853.2554.08
2019-06-0333.813.808-2.8186.9294.14
2019-06-0433.9913.9320.5624.4084.18
2019-06-0532.714.079-3.7955.3844.22
2019-06-0632.3714.187-1.0094.0064.26
2019-06-1034.5614.3886.7666.9824.32
2019-06-1135.8714.5513.7915.4404.37
2019-06-1235.7314.661-0.3903.6804.40
2019-06-1336.9814.8333.4985.5984.45
2019-06-1435.0115.018-5.3276.3284.51
2019-06-1736.3815.1793.9135.3134.55
2019-06-1836.7415.2640.9902.7764.58
2019-06-1935.7115.462-2.8036.6684.64
2019-06-2032.1415.719-9.9979.5774.72
2019-06-2132.2615.8370.3734.4184.75
2019-06-2431.2315.915-3.1932.9764.77
2019-06-2531.6615.9791.3772.4344.79
2019-06-2631.216.033-1.4532.0854.81
2019-06-2731.3716.0680.5451.3144.82
2019-06-2830.2616.194-3.5385.0054.86
2019-07-0131.3116.2943.4703.8334.89
2019-07-0231.3916.3670.2562.7794.91
2019-07-0331.0816.433-0.9882.5494.93
2019-07-0431.2516.5160.5473.2184.95
2019-07-0531.3916.5670.4481.9204.97
2019-07-0830.316.690-3.4724.9065.01
2019-07-0931.0816.7662.5742.9375.03
2019-07-1030.8216.816-0.8371.9315.04
2019-07-1130.5316.888-0.9412.8235.07
2019-07-1232.0617.0575.0116.3225.12
2019-07-1532.1117.1670.1564.1175.15
2019-07-1632.217.2230.2802.0875.17
2019-07-1731.9717.274-0.7141.9255.18
2019-07-1831.7417.332-0.7192.1905.20
2019-07-1931.4617.399-0.8822.5525.22
2019-07-2231.0817.475-1.2082.9245.24
2019-07-2331.1217.5490.1292.8645.26
2019-07-243117.600-0.3861.9605.28
2019-07-2530.8917.635-0.3551.3555.29
2019-07-2630.5517.671-1.1011.4245.30
2019-07-2930.6717.7140.3931.7025.31
2019-07-3030.7517.7520.2611.4675.33
2019-07-3130.5517.799-0.6501.8545.34
2019-08-0131.717.9353.7645.1395.38
2019-08-0230.7617.998-2.9652.4615.40
2019-08-0530.218.067-1.8212.7315.42
2019-08-0627.4218.235-9.2057.3845.47
2019-08-0729.0318.4105.8727.2215.52
2019-08-0828.8318.473-0.6892.6185.54
2019-08-0928.618.580-0.7984.5095.57
2019-08-1228.8118.6470.7342.7625.59
2019-08-1328.418.719-1.4233.0545.62
2019-08-1428.1818.789-0.7752.9935.64
2019-08-1528.3718.9480.6746.7075.68
2019-08-1628.9319.0581.9744.5825.72
2019-08-1930.2419.1724.5284.4945.75
2019-08-2030.2719.2660.0993.7375.78
2019-08-2130.719.3831.4214.5595.81
2019-08-2231.2119.4571.6612.8665.84
2019-08-2331.0519.516-0.5132.2755.85
2019-08-2630.9419.631-0.3544.4775.89
2019-08-2731.6619.6992.3272.5535.91
2019-08-2829.8919.832-5.5915.3705.95
2019-08-2929.0719.942-2.7434.5175.98
2019-08-3028.320.021-2.6493.3376.01
2019-09-0229.0820.1142.7563.8526.03
2019-09-0329.1120.1560.1031.7196.05
2019-09-0429.4120.2061.0312.0616.06
2019-09-0530.0220.2872.0743.2306.09
2019-09-0633.0220.5609.9939.9276.17
2019-09-0934.9120.8055.7248.4196.24
2019-09-1034.4820.899-1.2323.2666.27
2019-09-1135.1921.0132.0593.8866.30
2019-09-1234.4921.086-1.9892.5586.33
2019-09-1635.3521.2082.4934.1176.36
2019-09-1734.3321.319-2.8853.9046.40
2019-09-1834.321.431-0.0873.9036.43
2019-09-1934.8721.5151.6622.8866.45
2019-09-2034.0821.617-2.2663.6136.49
2019-09-233421.717-0.2353.5216.52
2019-09-2434.321.8150.8823.4126.54
2019-09-2537.7322.17310.00011.3996.65
2019-09-2633.9622.430-9.9929.0646.73
2019-09-2735.8722.6605.6247.7156.80
2019-09-3035.8222.777-0.1393.9036.83
2019-10-0833.2123.052-7.2869.9396.92
2019-10-0934.8323.2594.8787.1366.98
2019-10-1034.7123.398-0.3454.8237.02
2019-10-1134.1523.481-1.6132.9107.04
2019-10-1434.5823.5961.2593.9827.08
2019-10-1533.4123.693-3.3833.4707.11
2019-10-1633.6423.7620.6882.4847.13
2019-10-1732.9923.899-1.9324.9647.17
2019-10-1833.324.0600.9405.8207.22
2019-10-2132.5624.161-2.2223.7247.25
2019-10-2233.3224.2472.3343.0717.27
2019-10-2333.424.3220.2402.7017.30
2019-10-2434.7924.4774.1625.3597.34
2019-10-2536.1124.6483.7945.6917.39
2019-10-2835.624.765-1.4123.9327.43
2019-10-2935.2524.866-0.9833.4277.46
2019-10-3035.0724.949-0.5112.8657.48
2019-10-3134.4825.038-1.6823.0807.51
2019-11-0134.7625.1590.8124.1767.55
2019-11-0435.4425.2841.9564.2297.59
2019-11-0536.5125.4343.0194.9387.63
2019-11-0638.425.6105.1775.5057.68
2019-11-0739.1425.7081.9272.9957.71
2019-11-0838.7225.796-1.0732.7347.74
2019-11-1138.0725.862-1.6792.0667.76
2019-11-1237.7525.948-0.8412.7327.78
2019-11-1338.0426.0330.7682.7027.81
2019-11-1438.326.0930.6831.8667.83
2019-11-1538.226.313-0.2616.9197.89
2019-11-1839.326.4982.8805.6547.95
2019-11-1939.4626.6150.4073.5627.98
2019-11-2038.7526.745-1.7994.0048.02
2019-11-2137.626.847-2.9683.2528.05
2019-11-2237.0527.004-1.4635.1068.10
2019-11-2536.7727.108-0.7563.3748.13
2019-11-2638.0327.2453.4274.3518.17
2019-11-2737.827.345-0.6053.1558.20
2019-11-2836.7627.479-2.7514.3658.24
2019-11-2935.4527.602-3.5644.1628.28
2019-12-0235.2227.721-0.6494.0628.32
2019-12-0335.1527.781-0.1992.0448.33
2019-12-0434.7727.887-1.0813.6708.37
2019-12-0534.527.986-0.7773.4518.40
2019-12-0634.8228.0460.9282.0588.41
2019-12-0934.8328.1260.0292.7578.44
2019-12-1034.128.225-2.0963.4748.47
2019-12-1133.728.273-1.1731.7308.48
2019-12-1233.5828.341-0.3562.4048.50
2019-12-1334.6428.4513.1573.8128.54
2019-12-1634.828.5240.4622.5408.56
2019-12-1735.0828.6010.8052.6158.58
2019-12-1834.2928.689-2.2523.1078.61
2019-12-1934.3128.7660.0582.6838.63
2019-12-2034.5828.8420.7872.6238.65
2019-12-2334.8328.9340.7233.1818.68
2019-12-2437.129.1636.5177.4078.75
2019-12-2536.4129.239-1.8602.5078.77
2019-12-2636.8529.3421.2083.3518.80
2019-12-2735.8529.536-2.7146.4868.86
2019-12-3035.829.651-0.1393.8498.90
2019-12-3135.0229.757-2.1793.6318.93
2020-01-0235.6529.8111.7991.8288.94
2020-01-0335.6529.8670.0001.8798.96
2020-01-0637.0130.0673.8156.5089.02
2020-01-0737.0530.1180.1081.6489.04
2020-01-0836.8230.233-0.6213.7259.07
2020-01-0938.1230.3423.5313.4499.10
2020-01-1038.1130.460-0.0263.6999.14
2020-01-1339.0330.5602.4143.0969.17
2020-01-1438.1430.713-2.2804.7919.21
2020-01-1537.730.818-1.1543.3569.25
2020-01-1637.2930.885-1.0882.1499.27
2020-01-1736.830.957-1.3142.3609.29
2020-01-2037.6931.0582.4183.2079.32
2020-01-2136.831.163-2.3613.4239.35
2020-01-2236.5531.306-0.6794.7019.39
2020-01-2334.0331.519-6.8957.4979.46
2020-02-0330.6331.519-9.9910.0009.46
2020-02-0430.9731.8001.11010.9049.54
2020-02-0533.5332.1008.26610.7209.63
2020-02-0633.1832.199-1.0443.5799.66
2020-02-0733.0332.267-0.4522.5029.68
2020-02-1033.7632.3812.2104.0279.71
2020-02-1134.1332.4961.0964.0589.75
2020-02-1235.0232.6082.6083.8389.78
2020-02-1334.332.693-2.0562.9709.81
2020-02-143432.779-0.8753.0329.83
2020-02-1735.0132.8672.9713.0299.86
2020-02-1836.2432.9963.5134.2569.90
2020-02-1938.7933.1667.0365.2709.95
2020-02-2041.5133.3027.0123.9199.99
2020-02-2145.6633.8219.99813.63510.15
2020-02-2443.4834.150-4.7749.08910.24
2020-02-2541.4234.398-4.7387.17610.32
2020-02-2639.1534.524-5.4803.88710.36
2020-02-2738.6934.679-1.1754.80210.40
2020-02-2836.5134.841-5.6355.32410.45
2020-03-0238.0534.9654.2183.91710.49
2020-03-0337.6135.138-1.1565.51910.54
2020-03-0437.8835.2260.7182.76510.57
2020-03-0538.4635.3171.5312.85110.60
2020-03-0637.9335.412-1.3783.01610.62
2020-03-0935.4835.555-6.4594.82510.67
2020-03-1036.5835.7393.1006.03210.72
2020-03-1136.1635.858-1.1483.93710.76
2020-03-123535.957-3.2083.40210.79
2020-03-1333.8536.115-3.2865.60010.83
2020-03-1632.6236.285-3.6346.26310.89
2020-03-1732.7236.4890.3077.48010.95
2020-03-1833.1536.5731.3143.02610.97
2020-03-1932.3936.676-2.2933.83111.00
2020-03-2032.6236.7350.7102.16111.02
2020-03-2330.0936.899-7.7566.56011.07
2020-03-243037.049-0.2995.98211.11
2020-03-2530.9237.1273.0673.03311.14
2020-03-2630.2837.195-2.0702.68411.16
2020-03-2729.8537.296-1.4204.06211.19
2020-03-3028.7237.368-3.7863.01511.21
2020-03-3128.5737.433-0.5222.75111.23
2020-04-0128.9637.5421.3654.51511.26
2020-04-0229.6737.6442.4524.10911.29
2020-04-0329.8937.7310.7413.50511.32
2020-04-0730.5937.7982.3422.61011.34
2020-04-0830.537.865-0.2942.64811.36
2020-04-0930.5137.9180.0332.09811.38
2020-04-1028.8438.029-5.4744.58911.41
2020-04-1327.738.132-3.9534.47311.44
2020-04-1428.5538.2143.0693.46611.46
2020-04-1528.6238.3140.2454.16811.49
2020-04-1628.3738.407-0.8743.94811.52
2020-04-1728.238.465-0.5992.46711.54
2020-04-2028.738.5471.7733.40411.56
2020-04-2127.8238.635-3.0663.79811.59
2020-04-2227.7638.711-0.2163.30711.61
2020-04-2327.0338.791-2.6303.53011.64
2020-04-2425.9538.916-3.9965.80811.67
2020-04-2725.0539.018-3.4684.85511.71
2020-04-2823.9939.200-4.2329.10211.76
2020-04-2924.1839.2660.7923.29311.78
2020-04-3025.1639.3674.0534.83911.81
2020-05-0625.5739.4491.6303.85511.83
2020-05-0726.1439.5142.2292.97211.85
2020-05-0825.9539.552-0.7271.76011.87
2020-05-1126.0739.5870.4621.58011.88
2020-05-1225.8839.642-0.7292.57011.89
2020-05-1326.1239.6960.9272.47311.91
2020-05-1425.739.740-1.6082.06711.92
2020-05-1525.8239.7790.4671.79011.93
2020-05-1825.2639.847-2.1693.25311.95
2020-05-1925.2339.885-0.1191.82111.97
2020-05-2025.6540.0781.6658.99712.02
2020-05-2124.4940.170-4.5224.52212.05
2020-05-2223.7540.242-3.0223.63412.07
2020-05-2523.240.300-2.3162.98912.09
2020-05-2623.8440.3672.7593.36212.11
2020-05-2724.0740.4190.9652.60112.13
2020-05-2823.4540.506-2.5764.44512.15
2020-05-2923.7240.5861.1514.09412.18
2020-06-0124.6540.6673.9213.92112.20
2020-06-0224.9940.7291.3792.96112.22
2020-06-0324.5440.782-1.8012.60112.23
2020-06-0425.4540.8913.7085.13412.27
2020-06-0524.9540.932-1.9652.00412.28
2020-06-0824.8640.979-0.3612.24412.29
2020-06-0925.0441.0120.7241.56912.30
2020-06-1025.4741.0681.7172.67612.32
2020-06-1125.0541.137-1.6493.29812.34
2020-06-1224.4841.178-2.2751.99612.35
2020-06-1524.6541.2250.6942.28812.37
2020-06-1625.1241.2741.9072.35312.38
2020-06-1725.7741.3622.5884.10012.41
2020-06-1825.641.407-0.6602.09512.42
2020-06-1925.8641.4471.0161.83612.43
2020-06-2225.7141.500-0.5802.47512.45
2020-06-2325.7441.5410.1171.90612.46
2020-06-2425.3241.579-1.6321.82612.47
2020-06-2924.2641.670-4.1864.50212.50
2020-06-3026.6941.86910.0168.94512.56
2020-07-0127.4841.9902.9605.28312.60
2020-07-0226.9342.087-2.0014.33012.63
2020-07-0328.4342.3045.5709.17212.69
2020-07-0631.1342.5339.4978.79412.76
2020-07-0731.142.723-0.0967.35612.82
2020-07-0833.143.0356.43111.31812.91
2020-07-0935.8443.2548.2787.31112.98
2020-07-1039.0143.6668.84512.69513.10
2020-07-1342.0144.0097.6909.79213.20
2020-07-1438.9644.297-7.2608.85513.29
2020-07-1536.644.622-6.05710.65213.39
2020-07-1635.544.872-3.0058.47013.46
2020-07-1735.9145.0671.1556.50713.52
2020-07-2036.2545.2520.9476.12613.58
2020-07-2135.6845.378-1.5724.22113.61
2020-07-2235.0145.469-1.8783.13913.64
2020-07-2336.145.6213.1135.05613.69
2020-07-2432.5845.869-9.7519.14113.76
2020-07-2732.6246.0080.1235.09513.80
2020-07-2833.2746.0981.9933.25013.83
2020-07-2933.8946.2541.8645.53113.88
2020-07-3033.0946.364-2.3613.98313.91
2020-07-3134.7446.5854.9867.61613.98
2020-08-0337.4546.8277.8017.77214.05
2020-08-0438.3947.0272.5106.24814.11
2020-08-0539.5547.3053.0228.44014.19
2020-08-0638.1147.524-3.6416.87714.26
2020-08-0736.7947.781-3.4648.39714.33
2020-08-1035.5247.940-3.4525.38214.38
2020-08-1137.2948.2454.9839.79714.47
2020-08-1235.9148.542-3.7019.92214.56
2020-08-1336.3248.6331.1423.00814.59
2020-08-1436.448.7160.2202.75314.61
2020-08-1736.5548.8070.4122.99514.64
2020-08-1836.9548.8751.0942.18914.66
2020-08-1937.2149.0190.7044.65514.71
2020-08-2036.6849.163-1.4244.70314.75
2020-08-2136.949.3280.6005.37114.80
2020-08-2438.4849.4874.2824.95914.85
2020-08-2538.0949.584-1.0143.06714.88
2020-08-2636.7949.709-3.4134.06914.91
2020-08-2736.9849.8340.5164.05014.95
2020-08-2839.450.0966.5447.97715.03
2020-08-3140.250.3022.0306.14215.09
2020-09-0140.9950.4541.9654.45315.14
2020-09-0241.2850.5650.7073.22015.17
2020-09-0340.350.722-2.3744.70015.22
2020-09-0442.551.0365.4598.85915.31
2020-09-0744.0451.2733.6246.44715.38
2020-09-0844.3651.4930.7275.94915.45
2020-09-0942.0551.912-5.20711.97015.57
2020-09-1042.5352.0811.1414.75615.62
2020-09-1146.1652.5288.53511.63915.76
2020-09-1448.2652.7754.5496.13115.83
2020-09-1552.953.2109.6159.86315.96
2020-09-1651.453.472-2.8366.12516.04
2020-09-175153.758-0.7786.73216.13
2020-09-1856.154.15610.0008.51016.25
2020-09-2150.4954.770-10.00014.59916.43
2020-09-2248.3354.975-4.2785.09016.49
2020-09-2346.1555.317-4.5118.87616.59
2020-09-2443.9655.506-4.7455.15716.65
2020-09-2544.6355.6881.5244.91416.71
2020-09-2842.4855.992-4.8178.58216.80
2020-09-2944.6556.1935.1085.39116.86
2020-09-3044.2256.370-0.9634.81516.91
2020-10-0947.3956.6817.1697.87017.00
2020-10-1248.8556.8763.0814.79017.06
2020-10-1348.4757.155-0.7786.89917.15
2020-10-1447.4957.284-2.0223.28017.19
2020-10-1544.7557.521-5.7706.35917.26
2020-10-1643.757.732-2.3465.78817.32
2020-10-1943.657.845-0.2293.11217.35
2020-10-2046.2558.1326.0787.43117.44
2020-10-2144.6858.327-3.3955.23217.50
2020-10-2249.1558.77110.00410.85517.63
2020-10-2346.558.997-5.3925.81917.70
2020-10-2647.1159.1721.3124.47317.75
2020-10-2747.8259.3331.5074.03317.80
2020-10-2849.459.6013.3046.50417.88
2020-10-2946.7259.742-5.4253.62317.92
2020-10-3045.3459.946-2.9545.39417.98
2020-11-0248.4260.2486.7937.49918.07
2020-11-0350.0360.4773.3255.49418.14
2020-11-045060.631-0.0603.69818.19
2020-11-0551.7560.8723.5005.58018.26
2020-11-0649.3261.181-4.6967.51718.35
2020-11-0950.561.3492.3933.99418.40
2020-11-1049.9861.565-1.0305.18818.47
2020-11-1151.9661.8933.9627.58318.57
2020-11-1251.3862.145-1.1165.87018.64
2020-11-1354.1762.4895.4307.62918.75
2020-11-1656.3162.7653.9515.88918.83
2020-11-1753.9263.227-4.24410.26518.97
2020-11-1852.6863.456-2.3005.23019.04
2020-11-1953.0563.5880.7022.98019.08
2020-11-2054.4763.7452.6773.45019.12
2020-11-2358.3664.2057.1429.47319.26
2020-11-2460.7664.4404.1124.64419.33
2020-11-2558.1164.735-4.3616.07319.42
2020-11-2657.764.923-0.7063.92419.48
2020-11-2751.9365.398-10.00010.97119.62
2020-11-3046.7465.670-9.9946.99019.70
2020-12-0145.7965.810-2.0333.65919.74
2020-12-0245.9965.9540.4373.75619.79
2020-12-0344.566.079-3.2403.37019.82
2020-12-0444.8866.1750.8542.58419.85
2020-12-0745.4266.3091.2033.52019.89
2020-12-0847.966.7345.46010.65620.02
2020-12-094867.0500.2097.89120.11
2020-12-1046.9667.192-2.1673.62520.16
2020-12-1144.4867.454-5.2817.07020.24
2020-12-144667.6753.4175.77820.30
2020-12-1546.4967.8401.0654.26120.35
2020-12-1646.0267.985-1.0113.78620.40
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎