中信银行融券券源 中信银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	5.42	0	0	0	0
2018-11-27	5.41	0.004	-0.185	0.923	0.00
2018-11-28	5.43	0.008	0.370	0.924	0.00
2018-11-29	5.4	0.013	-0.552	1.105	0.00
2018-11-30	5.44	0.018	0.741	0.926	0.01
2018-12-03	5.5	0.023	1.103	1.103	0.01
2018-12-04	5.5	0.027	0.000	0.909	0.01
2018-12-05	5.46	0.029	-0.727	0.545	0.01
2018-12-06	5.39	0.034	-1.282	1.099	0.01
2018-12-07	5.4	0.037	0.186	0.742	0.01
2018-12-10	5.32	0.044	-1.481	1.481	0.01
2018-12-11	5.33	0.047	0.188	0.564	0.01
2018-12-12	5.34	0.049	0.188	0.563	0.01
2018-12-13	5.36	0.057	0.375	1.873	0.02
2018-12-14	5.32	0.062	-0.746	0.933	0.02
2018-12-17	5.34	0.065	0.376	0.752	0.02
2018-12-18	5.29	0.070	-0.936	1.124	0.02
2018-12-19	5.27	0.073	-0.378	0.756	0.02
2018-12-20	5.21	0.084	-1.139	2.467	0.03
2018-12-21	5.18	0.091	-0.576	1.727	0.03
2018-12-24	5.25	0.103	1.351	2.703	0.03
2018-12-25	5.16	0.116	-1.714	3.048	0.03
2018-12-26	5.16	0.120	0.000	0.969	0.04
2018-12-27	5.14	0.127	-0.388	1.550	0.04
2018-12-28	5.22	0.135	1.556	1.751	0.04
2019-01-02	5.1	0.149	-2.299	3.448	0.04
2019-01-03	5.11	0.154	0.196	1.176	0.05
2019-01-04	5.21	0.168	1.957	3.131	0.05
2019-01-07	5.19	0.174	-0.384	1.344	0.05
2019-01-08	5.2	0.178	0.193	0.963	0.05
2019-01-09	5.25	0.187	0.962	2.115	0.06
2019-01-10	5.19	0.192	-1.143	1.143	0.06
2019-01-11	5.2	0.197	0.193	1.156	0.06
2019-01-14	5.22	0.201	0.385	0.962	0.06
2019-01-15	5.24	0.206	0.383	1.149	0.06
2019-01-16	5.22	0.209	-0.382	0.573	0.06
2019-01-17	5.23	0.215	0.192	1.341	0.06
2019-01-18	5.32	0.224	1.721	2.103	0.07
2019-01-21	5.29	0.231	-0.564	1.692	0.07
2019-01-22	5.23	0.237	-1.134	1.323	0.07
2019-01-23	5.24	0.240	0.191	0.574	0.07
2019-01-24	5.24	0.246	0.000	1.336	0.07
2019-01-25	5.32	0.259	1.527	3.053	0.08
2019-01-28	5.38	0.265	1.128	1.316	0.08
2019-01-29	5.41	0.274	0.558	2.045	0.08
2019-01-30	5.39	0.278	-0.370	0.739	0.08
2019-01-31	5.49	0.286	1.855	1.855	0.09
2019-02-01	5.47	0.293	-0.364	1.457	0.09
2019-02-11	5.47	0.297	0.000	0.914	0.09
2019-02-12	5.46	0.303	-0.183	1.280	0.09
2019-02-13	5.53	0.314	1.282	2.564	0.09
2019-02-14	5.49	0.319	-0.723	1.085	0.10
2019-02-15	5.39	0.328	-1.821	1.821	0.10
2019-02-18	5.49	0.335	1.855	1.670	0.10
2019-02-19	5.54	0.343	0.911	1.639	0.10
2019-02-20	5.53	0.347	-0.181	0.903	0.10
2019-02-21	5.52	0.355	-0.181	1.808	0.11
2019-02-22	5.68	0.378	2.899	4.891	0.11
2019-02-25	6.24	0.429	9.859	9.683	0.13
2019-02-26	6.07	0.445	-2.724	3.205	0.13
2019-02-27	6.22	0.485	2.471	7.743	0.15
2019-02-28	6.32	0.517	1.608	5.949	0.15
2019-03-01	6.72	0.562	6.329	8.070	0.17
2019-03-04	6.68	0.599	-0.595	6.696	0.18
2019-03-05	6.62	0.612	-0.898	2.395	0.18
2019-03-06	6.56	0.629	-0.906	3.021	0.19
2019-03-07	6.47	0.652	-1.372	4.268	0.20
2019-03-08	6.1	0.671	-5.719	3.709	0.20
2019-03-11	6.11	0.691	0.164	3.934	0.21
2019-03-12	6.14	0.703	0.491	2.455	0.21
2019-03-13	6.1	0.719	-0.651	3.094	0.22
2019-03-14	6.11	0.730	0.164	2.131	0.22
2019-03-15	6.13	0.738	0.327	1.637	0.22
2019-03-18	6.24	0.753	1.794	2.773	0.23
2019-03-19	6.17	0.763	-1.122	2.083	0.23
2019-03-20	6.15	0.771	-0.324	1.459	0.23
2019-03-21	6.1	0.777	-0.813	1.301	0.23
2019-03-22	6.07	0.786	-0.492	1.639	0.24
2019-03-25	5.92	0.794	-2.471	1.647	0.24
2019-03-26	5.87	0.802	-0.845	1.689	0.24
2019-03-27	5.92	0.808	0.852	1.193	0.24
2019-03-28	5.86	0.817	-1.014	1.858	0.25
2019-03-29	6.06	0.835	3.413	3.584	0.25
2019-04-01	6.17	0.845	1.815	1.980	0.25
2019-04-02	6.13	0.856	-0.648	2.107	0.26
2019-04-03	6.16	0.868	0.489	2.284	0.26
2019-04-04	6.27	0.881	1.786	2.597	0.26
2019-04-08	6.33	0.899	0.957	3.349	0.27
2019-04-09	6.26	0.912	-1.106	2.528	0.27
2019-04-10	6.2	0.920	-0.958	1.438	0.28
2019-04-11	6.14	0.934	-0.968	2.903	0.28
2019-04-12	6.09	0.945	-0.814	2.117	0.28
2019-04-15	6.13	0.959	0.657	2.791	0.29
2019-04-16	6.42	0.989	4.731	5.546	0.30
2019-04-17	6.4	1.006	-0.312	3.115	0.30
2019-04-18	6.31	1.018	-1.406	2.344	0.31
2019-04-19	6.31	1.033	0.000	2.853	0.31
2019-04-22	6.18	1.046	-2.060	2.536	0.31
2019-04-23	6.12	1.054	-0.971	1.456	0.32
2019-04-24	6.12	1.063	0.000	1.797	0.32
2019-04-25	6.04	1.070	-1.307	1.471	0.32
2019-04-26	6.05	1.078	0.166	1.656	0.32
2019-04-29	6.11	1.087	0.992	1.653	0.33
2019-04-30	6.06	1.098	-0.818	2.128	0.33
2019-05-06	5.87	1.109	-3.135	2.310	0.33
2019-05-07	5.85	1.116	-0.341	1.363	0.33
2019-05-08	5.73	1.124	-2.051	1.709	0.34
2019-05-09	5.65	1.133	-1.396	1.920	0.34
2019-05-10	5.73	1.143	1.416	2.124	0.34
2019-05-13	5.64	1.149	-1.571	1.222	0.34
2019-05-14	5.6	1.154	-0.709	1.241	0.35
2019-05-15	5.66	1.159	1.071	1.071	0.35
2019-05-16	5.67	1.164	0.177	0.883	0.35
2019-05-17	5.57	1.173	-1.764	2.116	0.35
2019-05-20	5.58	1.179	0.180	1.077	0.35
2019-05-21	5.63	1.187	0.896	1.792	0.36
2019-05-22	5.62	1.191	-0.178	0.888	0.36
2019-05-23	5.56	1.198	-1.068	1.601	0.36
2019-05-24	5.59	1.203	0.540	0.899	0.36
2019-05-27	5.64	1.211	0.894	1.789	0.36
2019-05-28	5.6	1.219	-0.709	1.773	0.37
2019-05-29	5.57	1.224	-0.536	0.893	0.37
2019-05-30	5.56	1.227	-0.180	0.718	0.37
2019-05-31	5.55	1.231	-0.180	0.899	0.37
2019-06-03	5.6	1.235	0.901	0.901	0.37
2019-06-04	5.59	1.239	-0.179	0.714	0.37
2019-06-05	5.62	1.244	0.537	1.252	0.37
2019-06-06	5.62	1.250	0.000	1.246	0.38
2019-06-10	5.69	1.260	1.246	1.957	0.38
2019-06-11	5.75	1.266	1.054	1.406	0.38
2019-06-12	5.7	1.271	-0.870	1.043	0.38
2019-06-13	5.68	1.278	-0.351	1.404	0.38
2019-06-14	5.64	1.282	-0.704	0.880	0.38
2019-06-17	5.67	1.287	0.532	1.064	0.39
2019-06-18	5.68	1.291	0.176	0.882	0.39
2019-06-19	5.72	1.300	0.704	1.761	0.39
2019-06-20	5.82	1.313	1.748	2.797	0.39
2019-06-21	5.86	1.318	0.687	1.031	0.40
2019-06-24	5.83	1.321	-0.512	0.683	0.40
2019-06-25	5.74	1.331	-1.544	1.887	0.40
2019-06-26	5.75	1.334	0.174	0.697	0.40
2019-06-27	5.78	1.340	0.522	1.217	0.40
2019-06-28	5.74	1.346	-0.692	1.384	0.40
2019-07-01	5.84	1.352	1.742	1.220	0.41
2019-07-02	5.82	1.356	-0.342	0.685	0.41
2019-07-03	5.83	1.359	0.172	0.687	0.41
2019-07-04	5.85	1.363	0.343	0.858	0.41
2019-07-05	5.82	1.367	-0.513	0.855	0.41
2019-07-08	5.7	1.379	-2.062	2.405	0.41
2019-07-09	5.69	1.382	-0.175	0.702	0.41
2019-07-10	5.64	1.389	-0.879	1.582	0.42
2019-07-11	5.63	1.394	-0.177	0.887	0.42
2019-07-12	5.7	1.400	1.243	1.421	0.42
2019-07-15	5.7	1.409	0.000	1.754	0.42
2019-07-16	5.72	1.413	0.351	0.877	0.42
2019-07-17	5.72	1.416	0.000	0.699	0.42
2019-07-18	5.69	1.420	-0.524	0.699	0.43
2019-07-19	5.72	1.424	0.527	0.879	0.43
2019-07-22	5.67	1.430	-0.874	1.399	0.43
2019-07-23	5.7	1.435	0.529	1.058	0.43
2019-07-24	5.77	1.443	1.228	1.579	0.43
2019-07-25	5.85	1.450	1.386	1.386	0.43
2019-07-26	5.85	1.453	0.000	0.684	0.44
2019-07-29	5.87	1.458	0.342	1.026	0.44
2019-07-30	5.96	1.468	1.533	2.044	0.44
2019-07-31	5.94	1.472	-0.336	0.839	0.44
2019-08-01	5.91	1.478	-0.505	1.178	0.44
2019-08-02	5.82	1.483	-1.523	1.015	0.44
2019-08-05	5.69	1.498	-2.234	3.093	0.45
2019-08-06	5.59	1.505	-1.757	1.582	0.45
2019-08-07	5.63	1.511	0.716	1.252	0.45
2019-08-08	5.65	1.518	0.355	1.421	0.46
2019-08-09	5.61	1.526	-0.708	1.770	0.46
2019-08-12	5.63	1.532	0.357	1.248	0.46
2019-08-13	5.56	1.538	-1.243	1.421	0.46
2019-08-14	5.56	1.543	0.000	1.079	0.46
2019-08-15	5.53	1.548	-0.540	1.079	0.46
2019-08-16	5.52	1.553	-0.181	0.904	0.47
2019-08-19	5.59	1.562	1.268	1.993	0.47
2019-08-20	5.54	1.568	-0.894	1.431	0.47
2019-08-21	5.57	1.575	0.542	1.444	0.47
2019-08-22	5.55	1.580	-0.359	1.077	0.47
2019-08-23	5.57	1.585	0.360	1.081	0.48
2019-08-26	5.52	1.588	-0.898	0.539	0.48
2019-08-27	5.55	1.594	0.543	1.449	0.48
2019-08-28	5.57	1.598	0.360	0.721	0.48
2019-08-29	5.59	1.601	0.359	0.718	0.48
2019-08-30	5.59	1.608	0.000	1.610	0.48
2019-09-02	5.64	1.615	0.894	1.431	0.48
2019-09-03	5.68	1.621	0.709	1.241	0.49
2019-09-04	5.76	1.628	1.408	1.408	0.49
2019-09-05	5.74	1.640	-0.347	2.604	0.49
2019-09-06	5.77	1.644	0.523	0.697	0.49
2019-09-09	5.8	1.650	0.520	1.213	0.49
2019-09-10	5.78	1.654	-0.345	1.034	0.50
2019-09-11	5.82	1.660	0.692	1.038	0.50
2019-09-12	5.84	1.664	0.344	0.859	0.50
2019-09-16	5.8	1.670	-0.685	1.199	0.50
2019-09-17	5.72	1.676	-1.379	1.379	0.50
2019-09-18	5.71	1.680	-0.175	0.874	0.50
2019-09-19	5.72	1.684	0.175	0.876	0.51
2019-09-20	5.7	1.687	-0.350	0.524	0.51
2019-09-23	5.66	1.694	-0.702	1.404	0.51
2019-09-24	5.68	1.699	0.353	1.060	0.51
2019-09-25	5.7	1.706	0.352	1.585	0.51
2019-09-26	5.77	1.717	1.228	2.281	0.52
2019-09-27	5.72	1.725	-0.867	1.733	0.52
2019-09-30	5.64	1.733	-1.399	1.573	0.52
2019-10-08	5.74	1.746	1.773	2.837	0.52
2019-10-09	5.84	1.766	1.742	4.007	0.53
2019-10-10	5.92	1.776	1.370	2.055	0.53
2019-10-11	6	1.782	1.351	1.182	0.53
2019-10-14	6.13	1.807	2.167	5.000	0.54
2019-10-15	6.1	1.815	-0.489	1.468	0.54
2019-10-16	6.07	1.832	-0.492	3.443	0.55
2019-10-17	6.02	1.840	-0.824	1.483	0.55
2019-10-18	6.02	1.860	0.000	3.987	0.56
2019-10-21	6.28	1.886	4.319	4.983	0.57
2019-10-22	6.28	1.899	0.000	2.548	0.57
2019-10-23	6.23	1.907	-0.796	1.592	0.57
2019-10-24	6.25	1.916	0.321	1.605	0.57
2019-10-25	6.27	1.927	0.320	2.080	0.58
2019-10-28	6.19	1.937	-1.276	2.073	0.58
2019-10-29	6.23	1.946	0.646	1.616	0.58
2019-10-30	6.22	1.953	-0.161	1.445	0.59
2019-10-31	6.13	1.965	-1.447	2.251	0.59
2019-11-01	6.24	1.978	1.794	2.610	0.59
2019-11-04	6.33	1.991	1.442	2.404	0.60
2019-11-05	6.39	2.007	0.948	3.002	0.60
2019-11-06	6.4	2.017	0.156	1.878	0.61
2019-11-07	6.38	2.027	-0.313	1.875	0.61
2019-11-08	6.27	2.042	-1.724	2.821	0.61
2019-11-11	6.18	2.056	-1.435	2.711	0.62
2019-11-12	6.16	2.064	-0.324	1.618	0.62
2019-11-13	6.11	2.070	-0.812	1.299	0.62
2019-11-14	6.08	2.080	-0.491	1.964	0.62
2019-11-15	6.09	2.088	0.164	1.480	0.63
2019-11-18	6.12	2.097	0.493	1.806	0.63
2019-11-19	6.11	2.105	-0.163	1.634	0.63
2019-11-20	6.01	2.114	-1.637	1.637	0.63
2019-11-21	6.01	2.119	0.000	0.998	0.64
2019-11-22	6.01	2.125	0.000	1.331	0.64
2019-11-25	6.07	2.132	0.998	1.331	0.64
2019-11-26	6.15	2.141	1.318	1.647	0.64
2019-11-27	6.04	2.150	-1.789	1.951	0.65
2019-11-28	6.01	2.156	-0.497	1.159	0.65
2019-11-29	6	2.164	-0.166	1.498	0.65
2019-12-02	5.96	2.172	-0.667	1.667	0.65
2019-12-03	5.96	2.177	0.000	1.007	0.65
2019-12-04	5.95	2.180	-0.168	0.671	0.65
2019-12-05	5.97	2.184	0.336	0.840	0.66
2019-12-06	5.97	2.189	0.000	1.005	0.66
2019-12-09	5.96	2.194	-0.168	1.005	0.66
2019-12-10	5.91	2.200	-0.839	1.174	0.66
2019-12-11	5.98	2.208	1.184	1.523	0.66
2019-12-12	5.99	2.212	0.167	0.836	0.66
2019-12-13	6.12	2.226	2.170	2.671	0.67
2019-12-16	6.12	2.232	0.000	1.307	0.67
2019-12-17	6.22	2.247	1.634	2.941	0.67
2019-12-18	6.23	2.253	0.161	0.965	0.68
2019-12-19	6.22	2.257	-0.161	0.963	0.68
2019-12-20	6.16	2.265	-0.965	1.447	0.68
2019-12-23	6.13	2.273	-0.487	1.623	0.68
2019-12-24	6.13	2.277	0.000	0.653	0.68
2019-12-25	6.1	2.281	-0.489	0.816	0.68
2019-12-26	6.14	2.285	0.656	0.820	0.69
2019-12-27	6.16	2.292	0.326	1.466	0.69
2019-12-30	6.17	2.301	0.162	1.623	0.69
2019-12-31	6.17	2.305	0.000	0.810	0.69
2020-01-02	6.21	2.312	0.648	1.297	0.69
2020-01-03	6.2	2.316	-0.161	0.805	0.69
2020-01-06	6.13	2.326	-1.129	1.935	0.70
2020-01-07	6.18	2.330	0.816	0.816	0.70
2020-01-08	6.1	2.336	-1.294	1.294	0.70
2020-01-09	6.09	2.344	-0.164	1.475	0.70
2020-01-10	6.08	2.349	-0.164	0.985	0.70
2020-01-13	6.09	2.354	0.164	0.987	0.71
2020-01-14	6.08	2.360	-0.164	1.149	0.71
2020-01-15	6.03	2.366	-0.822	1.151	0.71
2020-01-16	5.99	2.370	-0.663	0.829	0.71
2020-01-17	5.98	2.375	-0.167	1.002	0.71
2020-01-20	6.01	2.378	0.502	0.669	0.71
2020-01-21	5.91	2.386	-1.664	1.664	0.72
2020-01-22	5.92	2.393	0.169	1.354	0.72
2020-01-23	5.82	2.402	-1.689	1.858	0.72
2020-02-03	5.4	2.418	-7.216	3.608	0.73
2020-02-04	5.51	2.428	2.037	2.222	0.73
2020-02-05	5.51	2.437	0.000	1.815	0.73
2020-02-06	5.58	2.444	1.270	1.633	0.73
2020-02-07	5.58	2.452	0.000	1.613	0.74
2020-02-10	5.54	2.456	-0.717	0.896	0.74
2020-02-11	5.58	2.462	0.722	1.264	0.74
2020-02-12	5.58	2.466	0.000	0.896	0.74
2020-02-13	5.53	2.470	-0.896	0.896	0.74
2020-02-14	5.56	2.475	0.542	1.085	0.74
2020-02-17	5.66	2.485	1.799	2.158	0.75
2020-02-18	5.62	2.490	-0.707	1.060	0.75
2020-02-19	5.61	2.495	-0.178	1.068	0.75
2020-02-20	5.71	2.505	1.783	2.139	0.75
2020-02-21	5.69	2.511	-0.350	1.226	0.75
2020-02-24	5.64	2.517	-0.879	1.230	0.76
2020-02-25	5.55	2.523	-1.596	1.241	0.76
2020-02-26	5.56	2.534	0.180	2.523	0.76
2020-02-27	5.56	2.541	0.000	1.439	0.76
2020-02-28	5.43	2.550	-2.338	1.978	0.77
2020-03-02	5.53	2.559	1.842	1.842	0.77
2020-03-03	5.55	2.563	0.362	0.904	0.77
2020-03-04	5.55	2.566	0.000	0.721	0.77
2020-03-05	5.66	2.577	1.982	2.342	0.77
2020-03-06	5.56	2.583	-1.767	1.237	0.77
2020-03-09	5.47	2.589	-1.619	1.259	0.78
2020-03-10	5.52	2.597	0.914	1.828	0.78
2020-03-11	5.46	2.604	-1.087	1.630	0.78
2020-03-12	5.43	2.611	-0.549	1.465	0.78
2020-03-13	5.39	2.622	-0.737	2.394	0.79
2020-03-16	5.33	2.629	-1.113	1.670	0.79
2020-03-17	5.29	2.641	-0.750	2.627	0.79
2020-03-18	5.22	2.650	-1.323	2.079	0.79
2020-03-19	5.15	2.664	-1.341	3.257	0.80
2020-03-20	5.23	2.674	1.553	2.330	0.80
2020-03-23	5.15	2.681	-1.530	1.530	0.80
2020-03-24	5.22	2.686	1.359	1.165	0.81
2020-03-25	5.26	2.690	0.766	0.958	0.81
2020-03-26	5.28	2.698	0.380	1.901	0.81
2020-03-27	5.29	2.703	0.189	1.136	0.81
2020-03-30	5.27	2.708	-0.378	1.134	0.81
2020-03-31	5.18	2.720	-1.708	2.846	0.82
2020-04-01	5.15	2.727	-0.579	1.544	0.82
2020-04-02	5.18	2.734	0.583	1.553	0.82
2020-04-03	5.13	2.738	-0.965	0.965	0.82
2020-04-07	5.18	2.740	0.975	0.585	0.82
2020-04-08	5.16	2.743	-0.386	0.579	0.82
2020-04-09	5.16	2.746	0.000	0.775	0.82
2020-04-10	5.14	2.750	-0.388	0.775	0.82
2020-04-13	5.11	2.754	-0.584	0.973	0.83
2020-04-14	5.14	2.758	0.587	0.978	0.83
2020-04-15	5.1	2.760	-0.778	0.584	0.83
2020-04-16	5.12	2.763	0.392	0.588	0.83
2020-04-17	5.13	2.767	0.195	0.977	0.83
2020-04-20	5.12	2.770	-0.195	0.585	0.83
2020-04-21	5.08	2.773	-0.781	0.781	0.83
2020-04-22	5.06	2.775	-0.394	0.591	0.83
2020-04-23	5.05	2.778	-0.198	0.593	0.83
2020-04-24	5.07	2.782	0.396	0.990	0.83
2020-04-27	5.12	2.790	0.986	1.775	0.84
2020-04-28	5.13	2.797	0.195	1.758	0.84
2020-04-29	5.21	2.806	1.559	2.144	0.84
2020-04-30	5.2	2.811	-0.192	1.152	0.84
2020-05-06	5.15	2.816	-0.962	1.154	0.84
2020-05-07	5.11	2.820	-0.777	0.777	0.85
2020-05-08	5.15	2.824	0.783	0.978	0.85
2020-05-11	5.13	2.828	-0.388	0.971	0.85
2020-05-12	5.1	2.832	-0.585	0.975	0.85
2020-05-13	5.12	2.836	0.392	0.784	0.85
2020-05-14	5.07	2.840	-0.977	0.977	0.85
2020-05-15	5.08	2.842	0.197	0.592	0.85
2020-05-18	5.08	2.847	0.000	1.181	0.85
2020-05-19	5.09	2.850	0.197	0.591	0.85
2020-05-20	5.1	2.853	0.196	0.786	0.86
2020-05-21	5.08	2.856	-0.392	0.588	0.86
2020-05-22	5	2.862	-1.575	1.575	0.86
2020-05-25	5	2.866	0.000	1.000	0.86
2020-05-26	5.01	2.869	0.200	0.600	0.86
2020-05-27	5.05	2.874	0.798	1.198	0.86
2020-05-28	5.07	2.880	0.396	1.386	0.86
2020-05-29	5.02	2.885	-0.986	1.381	0.87
2020-06-01	5.07	2.890	0.996	0.996	0.87
2020-06-02	5.11	2.895	0.789	1.183	0.87
2020-06-03	5.1	2.900	-0.196	1.174	0.87
2020-06-04	5.07	2.904	-0.588	0.980	0.87
2020-06-05	5.11	2.909	0.789	1.183	0.87
2020-06-08	5.08	2.911	-0.587	0.587	0.87
2020-06-09	5.11	2.916	0.591	0.984	0.87
2020-06-10	5.08	2.920	-0.587	0.978	0.88
2020-06-11	5.04	2.924	-0.787	0.984	0.88
2020-06-12	5.04	2.929	0.000	1.190	0.88
2020-06-15	5.01	2.933	-0.595	0.992	0.88
2020-06-16	5.04	2.936	0.599	0.798	0.88
2020-06-17	5.03	2.940	-0.198	0.794	0.88
2020-06-18	5.06	2.947	0.596	1.789	0.88
2020-06-19	5.06	2.952	0.000	1.186	0.89
2020-06-22	4.82	2.957	0.000	1.245	0.89
2020-06-23	4.78	2.961	-0.830	1.037	0.89
2020-06-24	4.83	2.966	1.046	1.046	0.89
2020-06-29	5	2.983	3.520	4.141	0.89
2020-06-30	4.91	2.988	-1.800	1.400	0.90
2020-07-01	5.07	3.013	3.259	5.703	0.90
2020-07-02	5.25	3.038	3.550	5.720	0.91
2020-07-03	5.35	3.056	1.905	4.190	0.92
2020-07-06	5.9	3.105	10.280	9.907	0.93
2020-07-07	5.66	3.138	-4.068	6.949	0.94
2020-07-08	5.75	3.159	1.590	4.417	0.95
2020-07-09	5.68	3.172	-1.217	2.783	0.95
2020-07-10	5.48	3.188	-3.521	3.521	0.96
2020-07-13	5.52	3.202	0.730	2.920	0.96
2020-07-14	5.45	3.215	-1.268	2.899	0.96
2020-07-15	5.37	3.227	-1.468	2.752	0.97
2020-07-16	5.3	3.240	-1.304	2.980	0.97
2020-07-17	5.22	3.255	-1.509	3.396	0.98
2020-07-20	5.38	3.268	3.065	2.874	0.98
2020-07-21	5.34	3.275	-0.743	1.673	0.98
2020-07-22	5.35	3.288	0.187	2.809	0.99
2020-07-23	5.25	3.298	-1.869	2.243	0.99
2020-07-24	5.12	3.310	-2.476	2.857	0.99
2020-07-27	5.12	3.316	0.000	1.367	0.99
2020-07-28	5.13	3.321	0.195	1.172	1.00
2020-07-29	5.2	3.330	1.365	2.144	1.00
2020-07-30	5.16	3.335	-0.769	1.154	1.00
2020-07-31	5.16	3.342	0.000	1.744	1.00
2020-08-03	5.19	3.348	0.581	1.163	1.00
2020-08-04	5.27	3.358	1.541	2.312	1.01
2020-08-05	5.21	3.363	-1.139	1.139	1.01
2020-08-06	5.25	3.370	0.768	1.727	1.01
2020-08-07	5.19	3.378	-1.143	1.905	1.01
2020-08-10	5.22	3.385	0.578	1.541	1.02
2020-08-11	5.2	3.395	-0.383	2.299	1.02
2020-08-12	5.26	3.402	1.154	1.538	1.02
2020-08-13	5.22	3.408	-0.760	1.521	1.02
2020-08-14	5.28	3.415	1.149	1.533	1.02
2020-08-17	5.45	3.440	3.220	5.492	1.03
2020-08-18	5.39	3.451	-1.101	2.385	1.04
2020-08-19	5.34	3.458	-0.928	1.670	1.04
2020-08-20	5.26	3.468	-1.498	2.247	1.04
2020-08-21	5.28	3.472	0.380	0.951	1.04
2020-08-24	5.26	3.478	-0.379	1.326	1.04
2020-08-25	5.25	3.482	-0.190	0.951	1.04
2020-08-26	5.19	3.489	-1.143	1.524	1.05
2020-08-27	5.2	3.493	0.193	0.963	1.05
2020-08-28	5.24	3.501	0.769	1.731	1.05
2020-08-31	5.22	3.509	-0.382	1.908	1.05
2020-09-01	5.21	3.512	-0.192	0.766	1.05
2020-09-02	5.18	3.517	-0.576	1.152	1.06
2020-09-03	5.17	3.522	-0.193	1.158	1.06
2020-09-04	5.15	3.525	-0.387	0.774	1.06
2020-09-07	5.11	3.531	-0.777	1.359	1.06
2020-09-08	5.17	3.537	1.174	1.370	1.06
2020-09-09	5.14	3.541	-0.580	0.967	1.06
2020-09-10	5.1	3.549	-0.778	1.751	1.06
2020-09-11	5.1	3.553	0.000	0.980	1.07
2020-09-14	5.09	3.556	-0.196	0.784	1.07
2020-09-15	5.1	3.560	0.196	0.982	1.07
2020-09-16	5.12	3.566	0.392	1.373	1.07
2020-09-17	5.09	3.570	-0.586	0.781	1.07
2020-09-18	5.18	3.577	1.768	1.768	1.07
2020-09-21	5.15	3.584	-0.579	1.544	1.08
2020-09-22	5.11	3.590	-0.777	1.359	1.08
2020-09-23	5.1	3.593	-0.196	0.783	1.08
2020-09-24	5.05	3.600	-0.980	1.569	1.08
2020-09-25	5.03	3.604	-0.396	0.990	1.08
2020-09-28	5.06	3.607	0.596	0.795	1.08
2020-09-29	5.04	3.610	-0.395	0.791	1.08
2020-09-30	5.05	3.615	0.198	1.190	1.08
2020-10-09	5.07	3.619	0.396	0.792	1.09
2020-10-12	5.17	3.629	1.972	2.367	1.09
2020-10-13	5.15	3.634	-0.387	1.161	1.09
2020-10-14	5.16	3.639	0.194	1.165	1.09
2020-10-15	5.21	3.648	0.969	2.132	1.09
2020-10-16	5.28	3.662	1.344	3.071	1.10
2020-10-19	5.25	3.673	-0.568	2.652	1.10
2020-10-20	5.15	3.683	-1.905	2.286	1.10
2020-10-21	5.25	3.692	1.942	2.136	1.11
2020-10-22	5.26	3.701	0.190	1.905	1.11
2020-10-23	5.28	3.711	0.380	2.281	1.11
2020-10-26	5.21	3.722	-1.326	2.652	1.12
2020-10-27	5.16	3.727	-0.960	1.152	1.12
2020-10-28	5.11	3.734	-0.969	1.550	1.12
2020-10-29	5.09	3.737	-0.391	0.783	1.12
2020-10-30	5.05	3.746	-0.786	1.965	1.12
2020-11-02	5.05	3.749	0.000	0.792	1.12
2020-11-03	5.12	3.757	1.386	1.980	1.13
2020-11-04	5.09	3.764	-0.586	1.563	1.13
2020-11-05	5.11	3.769	0.393	1.179	1.13
2020-11-06	5.11	3.773	0.000	0.978	1.13
2020-11-09	5.15	3.776	0.783	0.783	1.13
2020-11-10	5.14	3.784	-0.194	1.748	1.14
2020-11-11	5.17	3.791	0.584	1.556	1.14
2020-11-12	5.11	3.796	-1.161	1.161	1.14
2020-11-13	5.06	3.801	-0.978	1.370	1.14
2020-11-16	5.07	3.805	0.198	0.791	1.14
2020-11-17	5.09	3.808	0.394	0.789	1.14
2020-11-18	5.18	3.819	1.768	2.554	1.15
2020-11-19	5.18	3.825	0.000	1.351	1.15
2020-11-20	5.15	3.830	-0.579	1.158	1.15
2020-11-23	5.23	3.841	1.553	2.524	1.15
2020-11-24	5.19	3.848	-0.765	1.530	1.15
2020-11-25	5.19	3.856	0.000	1.927	1.16
2020-11-26	5.26	3.864	1.349	1.927	1.16
2020-11-27	5.46	3.882	3.802	3.802	1.16
2020-11-30	5.24	3.913	-4.029	7.143	1.17
2020-12-01	5.39	3.930	2.863	3.817	1.18
2020-12-02	5.34	3.939	-0.928	2.041	1.18
2020-12-03	5.35	3.947	0.187	1.873	1.18
2020-12-04	5.27	3.956	-1.495	2.056	1.19
2020-12-07	5.15	3.967	-2.277	2.467	1.19
2020-12-08	5.13	3.973	-0.388	1.359	1.19
2020-12-09	5.1	3.979	-0.585	1.559	1.19
2020-12-10	5.1	3.984	0.000	0.980	1.20
2020-12-11	5.15	3.991	0.980	1.765	1.20
2020-12-14	5.12	3.997	-0.583	1.359	1.20
2020-12-15	5.11	4.001	-0.195	0.977	1.20
2020-12-16	5.08	4.005	-0.587	0.978	1.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎