哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

金隅集团融券券源 金隅集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万德斯 热景生物 上海银行 西部超导 神州细胞-U 迈得医疗 中国核电 瑞松科技 力合微 晶丰明源

金隅集团融券券源 金隅集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.530000
2018-11-273.50.008-0.8502.8330.00
2018-11-283.520.0190.5713.7140.01
2018-11-293.410.030-3.1253.9770.01
2018-11-303.40.040-0.2933.5190.01
2018-12-033.510.0473.2352.3530.01
2018-12-043.60.0632.5645.1280.02
2018-12-053.690.0872.5008.0560.03
2018-12-063.650.097-1.0842.9810.03
2018-12-073.820.1134.6585.2050.03
2018-12-103.80.124-0.5243.4030.04
2018-12-113.70.138-2.6324.7370.04
2018-12-123.720.1490.5413.2430.04
2018-12-133.760.1581.0752.9570.05
2018-12-143.70.171-1.5964.2550.05
2018-12-173.830.1893.5145.6760.06
2018-12-183.680.204-3.9164.9610.06
2018-12-193.640.212-1.0872.4460.06
2018-12-203.660.2210.5493.0220.07
2018-12-213.550.234-3.0054.3720.07
2018-12-243.540.240-0.2822.2540.07
2018-12-253.470.250-1.9773.3900.08
2018-12-263.530.2581.7292.5940.08
2018-12-273.480.269-1.4163.9660.08
2018-12-283.450.276-0.8622.2990.08
2019-01-023.310.299-4.0588.4060.09
2019-01-033.230.313-2.4175.1360.09
2019-01-043.30.3262.1674.6440.10
2019-01-073.360.3321.8182.1210.10
2019-01-083.350.338-0.2982.3810.10
2019-01-093.370.3430.5971.7910.10
2019-01-103.390.3490.5932.0770.10
2019-01-113.490.3662.9505.6050.11
2019-01-143.540.3761.4333.4380.11
2019-01-153.60.3841.6952.8250.12
2019-01-163.50.400-2.7785.5560.12
2019-01-173.510.4060.2862.0000.12
2019-01-183.530.4100.5701.4250.12
2019-01-213.540.4180.2832.5500.13
2019-01-223.430.428-3.1073.6720.13
2019-01-233.440.4390.2923.7900.13
2019-01-243.430.447-0.2912.6160.13
2019-01-253.410.455-0.5832.9150.14
2019-01-283.430.4600.5871.7600.14
2019-01-293.40.469-0.8753.2070.14
2019-01-303.340.475-1.7652.0590.14
2019-01-313.30.483-1.1982.9940.14
2019-02-013.380.4892.4242.1210.15
2019-02-113.440.4961.7752.3670.15
2019-02-123.470.5010.8721.7440.15
2019-02-133.530.5091.7292.5940.15
2019-02-143.530.5140.0001.9830.15
2019-02-153.490.519-1.1331.4160.16
2019-02-183.570.5262.2922.5790.16
2019-02-193.570.5330.0002.2410.16
2019-02-203.580.5380.2801.6810.16
2019-02-213.550.546-0.8382.7930.16
2019-02-223.580.5530.8452.2540.17
2019-02-253.80.5746.1456.7040.17
2019-02-263.860.5951.5796.5790.18
2019-02-273.870.6100.2594.6630.18
2019-02-283.970.6292.5845.6850.19
2019-03-014.060.6442.2674.5340.19
2019-03-044.090.6550.7392.9560.20
2019-03-054.120.6600.7331.4670.20
2019-03-064.160.6660.9711.9420.20
2019-03-074.180.6780.4813.3650.20
2019-03-083.90.696-6.6995.5020.21
2019-03-114.030.7103.3334.1030.21
2019-03-124.050.7220.4963.7220.22
2019-03-134.110.7421.4815.6790.22
2019-03-144.050.759-1.4605.1090.23
2019-03-154.110.7691.4812.9630.23
2019-03-184.190.7801.9463.1630.23
2019-03-194.220.7890.7162.3870.24
2019-03-204.180.800-0.9483.3180.24
2019-03-214.220.8100.9572.8710.24
2019-03-224.40.8334.2656.1610.25
2019-03-254.30.850-2.2734.7730.25
2019-03-264.170.868-3.0235.1160.26
2019-03-274.220.8771.1992.6380.26
2019-03-284.220.8880.0003.0810.27
2019-03-294.390.9104.0286.1610.27
2019-04-014.520.9222.9613.1890.28
2019-04-024.430.934-1.9913.0970.28
2019-04-034.490.9461.3543.1600.28
2019-04-044.530.9540.8912.2270.29
2019-04-084.580.9701.1044.1940.29
2019-04-094.470.979-2.4022.4020.29
2019-04-104.380.993-2.0133.8030.30
2019-04-114.261.003-2.7402.9680.30
2019-04-124.291.0080.7041.4080.30
2019-04-154.151.027-3.2635.3610.31
2019-04-164.241.0392.1693.3730.31
2019-04-174.251.0460.2361.8870.31
2019-04-184.241.051-0.2351.4120.32
2019-04-194.231.058-0.2362.1230.32
2019-04-224.111.069-2.8373.3100.32
2019-04-234.051.078-1.4602.4330.32
2019-04-244.061.0850.2472.2220.33
2019-04-253.951.096-2.7093.2020.33
2019-04-264.021.1111.7724.5570.33
2019-04-293.861.128-3.9805.4730.34
2019-04-303.881.1330.5181.2950.34
2019-05-063.571.155-7.9907.4740.35
2019-05-073.621.1631.4012.5210.35
2019-05-083.581.172-1.1053.0390.35
2019-05-093.551.178-0.8382.2350.35
2019-05-103.631.1912.2544.2250.36
2019-05-133.561.196-1.9281.6530.36
2019-05-143.491.202-1.9661.9660.36
2019-05-153.571.2072.2921.7190.36
2019-05-163.631.2131.6811.9610.36
2019-05-173.521.224-3.0303.8570.37
2019-05-203.51.231-0.5682.2730.37
2019-05-213.551.2371.4292.2860.37
2019-05-223.511.243-1.1271.9720.37
2019-05-233.441.250-1.9942.2790.37
2019-05-243.441.2550.0001.7440.38
2019-05-273.561.2663.4883.7790.38
2019-05-283.551.274-0.2812.8090.38
2019-05-293.591.2831.1273.0990.39
2019-05-303.611.2900.5572.2280.39
2019-05-313.61.294-0.2771.3850.39
2019-06-033.711.3093.0564.7220.39
2019-06-043.621.318-2.4262.9650.40
2019-06-053.581.326-1.1052.7620.40
2019-06-063.551.333-0.8382.2350.40
2019-06-103.551.3400.0002.5350.40
2019-06-113.681.3533.6624.2250.41
2019-06-123.631.358-1.3591.6300.41
2019-06-133.641.3640.2751.9280.41
2019-06-143.581.370-1.6482.1980.41
2019-06-173.581.3750.0001.3970.41
2019-06-183.561.380-0.5591.6760.41
2019-06-193.591.3860.8431.9660.42
2019-06-203.691.3952.7863.0640.42
2019-06-213.721.4010.8131.8970.42
2019-06-243.711.405-0.2691.3440.42
2019-06-253.691.412-0.5392.1560.42
2019-06-263.671.415-0.5421.0840.42
2019-06-273.681.4170.2720.8170.43
2019-06-283.711.4230.8151.9020.43
2019-07-013.771.4281.6171.6170.43
2019-07-023.771.4330.0001.3260.43
2019-07-033.741.436-0.7961.0610.43
2019-07-043.751.4410.2671.6040.43
2019-07-053.741.443-0.2670.8000.43
2019-07-083.611.457-3.4764.5450.44
2019-07-093.581.466-0.8313.0470.44
2019-07-103.561.474-0.5592.5140.44
2019-07-113.551.479-0.2811.9660.44
2019-07-123.581.4850.8451.9720.45
2019-07-153.641.4931.6762.5140.45
2019-07-163.661.4960.5491.0990.45
2019-07-173.661.5000.0001.3660.45
2019-07-183.581.509-2.1863.0050.45
2019-07-193.61.5140.5591.6760.45
2019-07-223.541.522-1.6672.5000.46
2019-07-233.541.5240.0000.8470.46
2019-07-243.561.5300.5651.9770.46
2019-07-253.551.533-0.2810.8430.46
2019-07-263.541.535-0.2820.8450.46
2019-07-293.531.538-0.2820.8470.46
2019-07-303.551.5400.5670.8500.46
2019-07-313.491.546-1.6901.9720.46
2019-08-013.491.5500.0001.4330.47
2019-08-023.41.556-2.5792.0060.47
2019-08-053.321.562-2.3532.3530.47
2019-08-063.191.573-3.9163.9160.47
2019-08-073.251.5781.8811.8810.47
2019-08-083.261.5810.3081.2310.47
2019-08-093.21.588-1.8402.7610.48
2019-08-123.251.5941.5621.8750.48
2019-08-133.231.598-0.6151.5380.48
2019-08-143.231.6010.0001.2380.48
2019-08-153.241.6100.3103.4060.48
2019-08-163.231.614-0.3091.5430.48
2019-08-193.311.6202.4772.1670.49
2019-08-203.331.6250.6041.5110.49
2019-08-213.321.628-0.3001.2010.49
2019-08-223.321.6300.0000.9040.49
2019-08-233.321.6350.0001.8070.49
2019-08-263.271.639-1.5061.5060.49
2019-08-273.321.6461.5292.4460.49
2019-08-283.361.6511.2051.8070.50
2019-08-293.361.6550.0001.4880.50
2019-08-303.371.6600.2981.7860.50
2019-09-023.411.6671.1872.3740.50
2019-09-033.451.6731.1732.0530.50
2019-09-043.521.6822.0292.8990.50
2019-09-053.521.6870.0001.9890.51
2019-09-063.521.6920.0001.7050.51
2019-09-093.561.6961.1361.1360.51
2019-09-103.551.700-0.2811.4040.51
2019-09-113.531.705-0.5631.6900.51
2019-09-123.551.7080.5671.1330.51
2019-09-163.561.7110.2820.8450.51
2019-09-173.461.721-2.8093.3710.52
2019-09-183.481.7240.5781.1560.52
2019-09-193.491.7270.2871.1490.52
2019-09-203.491.7310.0001.1460.52
2019-09-233.421.737-2.0062.2920.52
2019-09-243.411.741-0.2921.4620.52
2019-09-253.361.747-1.4662.0530.52
2019-09-263.311.755-1.4882.9760.53
2019-09-273.311.7590.0001.5110.53
2019-09-303.321.7640.3021.5110.53
2019-10-083.361.7731.2053.3130.53
2019-10-093.41.7801.1902.3810.53
2019-10-103.511.7943.2355.0000.54
2019-10-113.561.8061.4253.9890.54
2019-10-143.591.8120.8431.9660.54
2019-10-153.561.816-0.8361.3930.54
2019-10-163.551.824-0.2812.5280.55
2019-10-173.541.828-0.2821.4080.55
2019-10-183.441.839-2.8253.9550.55
2019-10-213.461.8440.5811.7440.55
2019-10-223.481.8480.5781.4450.55
2019-10-233.441.853-1.1491.7240.56
2019-10-243.421.860-0.5812.3260.56
2019-10-253.451.8650.8771.7540.56
2019-10-283.471.8700.5801.7390.56
2019-10-293.391.878-2.3052.8820.56
2019-10-303.331.886-1.7702.9500.57
2019-10-313.261.894-2.1023.0030.57
2019-11-013.31.9021.2272.7610.57
2019-11-043.31.9070.0001.8180.57
2019-11-053.381.9172.4243.6360.58
2019-11-063.321.923-1.7752.0710.58
2019-11-073.311.927-0.3011.5060.58
2019-11-083.271.933-1.2082.1150.58
2019-11-113.181.940-2.7522.7520.58
2019-11-123.21.9440.6291.5720.58
2019-11-133.21.9460.0000.6250.58
2019-11-143.21.9500.0001.5630.59
2019-11-153.151.955-1.5631.8750.59
2019-11-183.141.958-0.3171.2700.59
2019-11-193.221.9662.5482.8660.59
2019-11-203.171.970-1.5531.5530.59
2019-11-213.181.9740.3151.5770.59
2019-11-223.21.9800.6292.2010.59
2019-11-253.331.9924.0634.3750.60
2019-11-263.311.997-0.6011.5020.60
2019-11-273.282.001-0.9061.8130.60
2019-11-283.282.0070.0002.1340.60
2019-11-293.272.011-0.3051.5240.60
2019-12-023.292.0160.6121.5290.60
2019-12-033.272.019-0.6081.2160.61
2019-12-043.252.022-0.6121.2230.61
2019-12-053.262.0260.3081.2310.61
2019-12-063.272.0280.3070.9200.61
2019-12-093.312.0321.2231.5290.61
2019-12-103.32.036-0.3021.2080.61
2019-12-113.32.0390.0001.2120.61
2019-12-123.252.045-1.5152.1210.61
2019-12-133.32.0481.5381.2310.61
2019-12-163.322.0520.6061.5150.62
2019-12-173.372.0591.5062.4100.62
2019-12-183.362.066-0.2972.3740.62
2019-12-193.412.0701.4881.4880.62
2019-12-203.372.075-1.1731.7600.62
2019-12-233.322.081-1.4842.0770.62
2019-12-243.432.0903.3133.3130.63
2019-12-253.422.094-0.2921.4580.63
2019-12-263.542.1083.5094.6780.63
2019-12-273.512.115-0.8472.2600.63
2019-12-303.612.1222.8492.5640.64
2019-12-313.732.1393.3245.2630.64
2020-01-023.792.1481.6092.9490.64
2020-01-033.772.155-0.5282.1110.65
2020-01-063.762.164-0.2652.9180.65
2020-01-073.772.1720.2662.6600.65
2020-01-083.652.180-3.1832.6530.65
2020-01-093.672.1850.5481.6440.66
2020-01-103.642.194-0.8172.7250.66
2020-01-133.682.2011.0992.4730.66
2020-01-143.662.206-0.5431.6300.66
2020-01-153.622.211-1.0931.6390.66
2020-01-163.592.215-0.8291.3810.66
2020-01-173.582.221-0.2791.9500.67
2020-01-203.612.2270.8381.9550.67
2020-01-213.512.235-2.7702.7700.67
2020-01-223.512.2430.0002.5640.67
2020-01-233.42.255-3.1344.5580.68
2020-02-033.062.255-10.0000.0000.68
2020-02-043.062.2760.0008.1700.68
2020-02-053.132.2902.2885.2290.69
2020-02-063.172.2981.2783.1950.69
2020-02-073.162.303-0.3151.8930.69
2020-02-103.272.3193.4815.6960.70
2020-02-113.252.323-0.6121.5290.70
2020-02-123.262.3280.3081.8460.70
2020-02-133.252.338-0.3073.6810.70
2020-02-143.272.3440.6152.1540.70
2020-02-173.352.3522.4462.7520.71
2020-02-183.332.357-0.5971.7910.71
2020-02-193.352.3650.6013.0030.71
2020-02-203.382.3720.8962.3880.71
2020-02-213.382.3750.0001.1830.71
2020-02-243.42.3820.5922.6630.71
2020-02-253.322.391-2.3533.2350.72
2020-02-263.522.4266.02411.7470.73
2020-02-273.472.440-1.4204.8300.73
2020-02-283.372.454-2.8824.8990.74
2020-03-023.712.48110.0898.9020.74
2020-03-033.792.5022.1566.4690.75
2020-03-043.812.5160.5284.4850.75
2020-03-053.822.5240.2622.6250.76
2020-03-063.72.533-3.1412.8800.76
2020-03-093.532.545-4.5954.0540.76
2020-03-103.592.5611.7005.3820.77
2020-03-113.512.568-2.2282.2280.77
2020-03-123.462.575-1.4252.5640.77
2020-03-133.422.590-1.1565.2020.78
2020-03-163.332.604-2.6325.2630.78
2020-03-173.32.620-0.9015.7060.79
2020-03-183.32.6320.0004.2420.79
2020-03-193.292.643-0.3033.9390.79
2020-03-203.42.6523.3433.3430.80
2020-03-233.342.664-1.7654.4120.80
2020-03-243.382.6741.1983.2930.80
2020-03-253.412.6800.8882.3670.80
2020-03-263.32.688-3.2262.6390.81
2020-03-273.342.6971.2123.3330.81
2020-03-303.312.702-0.8981.7960.81
2020-03-313.282.708-0.9062.4170.81
2020-04-013.252.714-0.9152.1340.81
2020-04-023.272.7200.6152.1540.82
2020-04-033.232.725-1.2231.8350.82
2020-04-073.322.7312.7862.1670.82
2020-04-083.32.734-0.6021.2050.82
2020-04-093.322.7380.6061.2120.82
2020-04-103.282.744-1.2052.4100.82
2020-04-133.312.7510.9152.4390.83
2020-04-143.332.7550.6041.5110.83
2020-04-153.282.760-1.5021.8020.83
2020-04-163.262.763-0.6100.9150.83
2020-04-173.32.7691.2272.1470.83
2020-04-203.342.7731.2121.5150.83
2020-04-213.282.778-1.7962.0960.83
2020-04-223.282.7820.0001.2200.83
2020-04-233.262.784-0.6100.9150.84
2020-04-243.222.789-1.2271.8400.84
2020-04-273.222.7930.0001.2420.84
2020-04-283.152.805-2.1744.6580.84
2020-04-293.22.8121.5872.8570.84
2020-04-303.232.8170.9371.5630.84
2020-05-063.242.8220.3101.8580.85
2020-05-073.272.8260.9261.5430.85
2020-05-083.32.8310.9171.8350.85
2020-05-113.372.8392.1213.0300.85
2020-05-123.322.848-1.4842.9670.85
2020-05-133.312.852-0.3011.5060.86
2020-05-143.312.8590.0002.7190.86
2020-05-153.32.863-0.3021.5110.86
2020-05-183.32.8680.0001.8180.86
2020-05-193.292.873-0.3031.5150.86
2020-05-203.282.878-0.3041.8240.86
2020-05-213.232.882-1.5241.8290.86
2020-05-223.162.890-2.1672.7860.87
2020-05-253.152.895-0.3161.8990.87
2020-05-263.182.8960.9520.6350.87
2020-05-273.142.901-1.2581.8870.87
2020-05-283.152.9060.3181.9110.87
2020-05-293.152.9100.0001.2700.87
2020-06-013.22.9151.5871.9050.87
2020-06-023.182.918-0.6251.2500.88
2020-06-033.172.921-0.3141.2580.88
2020-06-043.152.925-0.6311.2620.88
2020-06-053.142.927-0.3170.9520.88
2020-06-083.142.9300.0000.9550.88
2020-06-093.152.9320.3180.9550.88
2020-06-103.132.934-0.6350.6350.88
2020-06-113.112.936-0.6390.9580.88
2020-06-123.092.941-0.6431.6080.88
2020-06-153.072.944-0.6471.2940.88
2020-06-163.12.9480.9771.6290.88
2020-06-173.092.950-0.3230.6450.88
2020-06-183.122.9550.9711.9420.89
2020-06-193.142.9580.6411.2820.89
2020-06-222.992.962-0.9931.6560.89
2020-06-232.962.965-1.0031.0030.89
2020-06-242.962.9670.0001.0140.89
2020-06-292.932.970-1.0141.0140.89
2020-06-302.942.9710.3410.6830.89
2020-07-0132.9782.0412.7210.89
2020-07-023.042.9841.3332.3330.90
2020-07-033.12.9881.9741.6450.90
2020-07-063.313.0046.7745.8060.90
2020-07-073.283.016-0.9064.2300.90
2020-07-083.343.0241.8293.0490.91
2020-07-093.383.0291.1981.7960.91
2020-07-103.33.038-2.3672.9590.91
2020-07-133.423.0553.6366.0610.92
2020-07-143.373.067-1.4624.3860.92
2020-07-153.293.078-2.3743.8580.92
2020-07-163.193.091-3.0404.8630.93
2020-07-173.153.100-1.2543.4480.93
2020-07-203.373.1196.9846.9840.94
2020-07-213.313.125-1.7802.0770.94
2020-07-223.273.132-1.2082.4170.94
2020-07-233.253.140-0.6123.0580.94
2020-07-243.153.151-3.0774.3080.95
2020-07-273.153.1570.0002.2220.95
2020-07-283.163.1610.3171.5870.95
2020-07-293.213.1691.5822.8480.95
2020-07-303.243.1780.9353.4270.95
2020-07-313.233.185-0.3092.4690.96
2020-08-033.273.1901.2381.8580.96
2020-08-043.283.1950.3061.8350.96
2020-08-053.243.201-1.2202.1340.96
2020-08-063.233.206-0.3091.8520.96
2020-08-073.23.211-0.9292.1670.96
2020-08-103.293.2202.8133.1250.97
2020-08-113.223.229-2.1283.3430.97
2020-08-123.233.2350.3112.1740.97
2020-08-133.253.2390.6191.5480.97
2020-08-143.263.2430.3081.5380.97
2020-08-173.33.2481.2271.8400.97
2020-08-183.293.252-0.3031.2120.98
2020-08-193.33.2570.3041.8240.98
2020-08-203.273.262-0.9091.8180.98
2020-08-213.353.2762.4465.1990.98
2020-08-243.363.2840.2992.9850.99
2020-08-253.293.293-2.0832.9760.99
2020-08-263.233.299-1.8242.4320.99
2020-08-273.263.3020.9291.2380.99
2020-08-283.293.3060.9201.2270.99
2020-08-313.33.3100.3041.5200.99
2020-09-013.283.313-0.6061.2120.99
2020-09-023.243.318-1.2201.8291.00
2020-09-033.253.3210.3090.9261.00
2020-09-043.253.3240.0001.2311.00
2020-09-073.223.329-0.9231.8461.00
2020-09-083.253.3330.9321.5531.00
2020-09-093.293.3421.2313.0771.00
2020-09-103.223.351-2.1283.6471.01
2020-09-113.213.356-0.3111.5531.01
2020-09-143.23.360-0.3121.5581.01
2020-09-153.23.3620.0000.9381.01
2020-09-163.193.364-0.3130.6251.01
2020-09-173.183.366-0.3130.9401.01
2020-09-183.233.3721.5722.2011.01
2020-09-213.23.376-0.9291.5481.01
2020-09-223.173.380-0.9381.2501.01
2020-09-233.173.3820.0000.9461.01
2020-09-243.13.388-2.2082.2081.02
2020-09-253.093.391-0.3231.2901.02
2020-09-283.083.395-0.3241.2941.02
2020-09-293.083.3970.0000.9741.02
2020-09-303.073.400-0.3251.2991.02
2020-10-093.113.4031.3030.9771.02
2020-10-123.163.4071.6081.6081.02
2020-10-133.143.410-0.6330.9491.02
2020-10-143.113.412-0.9550.9551.02
2020-10-153.113.4150.0000.9651.02
2020-10-163.13.418-0.3221.2861.03
2020-10-193.13.4210.0001.2901.03
2020-10-203.093.424-0.3230.9681.03
2020-10-213.093.4260.0000.9711.03
2020-10-223.083.429-0.3240.9711.03
2020-10-233.083.4310.0000.9741.03
2020-10-263.073.434-0.3250.9741.03
2020-10-273.063.435-0.3260.6511.03
2020-10-283.043.440-0.6541.6341.03
2020-10-293.043.4440.0001.6451.03
2020-10-303.013.449-0.9871.9741.03
2020-11-022.963.454-1.6611.9931.04
2020-11-033.013.4591.6892.0271.04
2020-11-043.023.4620.3321.3291.04
2020-11-053.043.4650.6620.9931.04
2020-11-063.073.4690.9871.6451.04
2020-11-093.093.4710.6510.9771.04
2020-11-103.073.475-0.6471.6181.04
2020-11-113.13.4810.9772.2801.04
2020-11-123.083.485-0.6451.2901.05
2020-11-133.043.489-1.2991.6231.05
2020-11-163.113.4952.3032.3031.05
2020-11-173.093.497-0.6430.9651.05
2020-11-183.13.5010.3241.2941.05
2020-11-193.083.503-0.6450.9681.05
2020-11-203.093.5060.3250.9741.05
2020-11-233.143.5121.6182.5891.05
2020-11-243.123.516-0.6371.2741.05
2020-11-253.083.521-1.2821.9231.06
2020-11-263.083.5230.0000.9741.06
2020-11-273.13.5260.6491.2991.06
2020-11-303.13.5300.0001.2901.06
2020-12-013.113.5320.3230.9681.06
2020-12-023.123.5360.3221.2861.06
2020-12-033.113.539-0.3211.2821.06
2020-12-043.113.5420.0001.2861.06
2020-12-073.093.546-0.6431.2861.06
2020-12-083.073.547-0.6470.6471.06
2020-12-093.053.551-0.6511.3031.07
2020-12-103.043.553-0.3280.9841.07
2020-12-113.073.5590.9872.3031.07
2020-12-143.053.564-0.6511.9541.07
2020-12-153.033.567-0.6561.3111.07
2020-12-163.033.5710.0001.6501.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎