哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

金钼股份融券券源 金钼股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天奈科技 京源环保 交控科技 天智航-U 宝兰德 爱尔眼科 神州细胞-U 瑞松科技 云涌科技 松井股份

金钼股份融券券源 金钼股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.830000
2018-11-275.830.0070.0001.3720.00
2018-11-285.870.0170.6862.0580.01
2018-11-295.820.028-0.8522.3850.01
2018-11-305.830.0390.1722.2340.01
2018-12-035.950.0492.0581.8870.01
2018-12-045.960.0540.1681.0080.02
2018-12-055.940.068-0.3362.8520.02
2018-12-065.90.074-0.6731.3470.02
2018-12-075.960.0821.0171.5250.02
2018-12-105.930.089-0.5031.5100.03
2018-12-115.950.0950.3371.1800.03
2018-12-125.960.1000.1681.0080.03
2018-12-135.970.1090.1681.8460.03
2018-12-145.840.121-2.1782.3450.04
2018-12-175.870.1290.5141.7120.04
2018-12-185.860.137-0.1701.7040.04
2018-12-195.870.1420.1711.0240.04
2018-12-205.90.1490.5111.3630.04
2018-12-215.890.155-0.1691.1860.05
2018-12-245.940.1620.8491.3580.05
2018-12-255.90.175-0.6732.6940.05
2018-12-265.890.182-0.1691.3560.05
2018-12-275.770.200-2.0373.7350.06
2018-12-285.780.2060.1731.3860.06
2019-01-025.780.2120.0001.2110.06
2019-01-035.780.2200.0001.7300.07
2019-01-045.910.2352.2492.9410.07
2019-01-076.030.2482.0302.7070.07
2019-01-085.960.256-1.1611.4930.08
2019-01-095.970.2640.1681.6780.08
2019-01-105.980.2700.1681.1730.08
2019-01-116.050.2771.1711.3380.08
2019-01-146.040.284-0.1651.3220.09
2019-01-156.10.2950.9932.3180.09
2019-01-166.050.303-0.8201.4750.09
2019-01-176.150.3181.6532.9750.10
2019-01-186.30.3612.4398.1300.11
2019-01-216.40.3781.5873.1750.11
2019-01-226.350.392-0.7812.8130.12
2019-01-236.470.4171.8904.5670.13
2019-01-246.270.443-3.0914.9460.13
2019-01-256.220.456-0.7972.5520.14
2019-01-286.140.473-1.2863.3760.14
2019-01-295.960.491-2.9323.5830.15
2019-01-305.960.5030.0002.3490.15
2019-01-315.950.518-0.1683.0200.16
2019-02-016.020.5251.1761.3450.16
2019-02-116.160.5372.3262.4920.16
2019-02-126.240.5491.2992.2730.16
2019-02-136.440.5743.2054.6470.17
2019-02-146.380.587-0.9322.3290.18
2019-02-156.410.6000.4702.5080.18
2019-02-186.50.6121.4042.1840.18
2019-02-196.380.628-1.8463.0770.19
2019-02-206.440.6440.9402.9780.19
2019-02-216.420.653-0.3111.7080.20
2019-02-226.460.6670.6232.4920.20
2019-02-256.80.6975.2635.4180.21
2019-02-266.880.7271.1765.1470.22
2019-02-276.710.753-2.4714.6510.23
2019-02-286.710.7630.0001.7880.23
2019-03-016.750.7750.5962.0860.23
2019-03-046.810.7900.8892.6670.24
2019-03-056.90.8041.3222.4960.24
2019-03-067.030.8241.8843.3330.25
2019-03-077.070.8500.5694.4100.25
2019-03-086.70.875-5.2334.5260.26
2019-03-116.880.8922.6872.9850.27
2019-03-126.860.909-0.2912.9070.27
2019-03-136.770.923-1.3122.6240.28
2019-03-146.70.945-1.0343.8400.28
2019-03-156.770.9571.0452.0900.29
2019-03-186.940.9692.5112.0680.29
2019-03-196.930.979-0.1441.7290.29
2019-03-206.940.9930.1442.4530.30
2019-03-216.991.0010.7201.4410.30
2019-03-226.931.015-0.8582.4320.30
2019-03-256.81.024-1.8761.5870.31
2019-03-266.621.045-2.6473.6760.31
2019-03-276.61.058-0.3022.4170.32
2019-03-286.571.068-0.4551.8180.32
2019-03-296.781.0883.1963.6530.33
2019-04-017.051.1173.9824.8670.34
2019-04-027.231.1382.5533.4040.34
2019-04-037.181.159-0.6923.5960.35
2019-04-047.251.1720.9752.0890.35
2019-04-087.291.1960.5524.0000.36
2019-04-097.131.213-2.1952.8810.36
2019-04-107.151.2260.2812.1040.37
2019-04-117.041.244-1.5383.2170.37
2019-04-127.031.260-0.1422.6990.38
2019-04-157.031.2770.0002.8450.38
2019-04-167.221.3052.7034.6940.39
2019-04-177.161.318-0.8312.0780.40
2019-04-187.171.3260.1401.3970.40
2019-04-197.221.3440.6973.0680.40
2019-04-227.041.365-2.4933.4630.41
2019-04-236.871.379-2.4152.5570.41
2019-04-246.861.395-0.1462.7660.42
2019-04-256.631.417-3.3533.9360.43
2019-04-266.571.427-0.9051.8100.43
2019-04-296.441.444-1.9793.1960.43
2019-04-306.511.4551.0872.0190.44
2019-05-066.051.487-7.0666.2980.45
2019-05-076.091.4990.6612.4790.45
2019-05-086.061.511-0.4932.2990.45
2019-05-096.051.521-0.1651.9800.46
2019-05-106.21.5362.4792.9750.46
2019-05-136.131.541-1.1290.9680.46
2019-05-146.131.5490.0001.4680.46
2019-05-156.21.5591.1421.9580.47
2019-05-166.351.5782.4193.7100.47
2019-05-176.11.602-3.9374.5670.48
2019-05-206.221.6181.9673.1150.49
2019-05-216.381.6462.5725.3050.49
2019-05-226.261.659-1.8812.5080.50
2019-05-236.221.671-0.6392.3960.50
2019-05-246.161.684-0.9652.4120.51
2019-05-276.331.7072.7604.3830.51
2019-05-286.421.7201.4222.3700.52
2019-05-296.461.7370.6233.2710.52
2019-05-306.631.7632.6324.6440.53
2019-05-316.511.778-1.8102.7150.53
2019-06-036.491.793-0.3072.9190.54
2019-06-046.311.812-2.7733.5440.54
2019-06-056.351.8250.6342.3770.55
2019-06-066.411.8390.9452.6770.55
2019-06-106.411.8620.0004.3680.56
2019-06-116.581.8852.6524.0560.57
2019-06-126.71.9111.8244.7110.57
2019-06-136.711.9260.1492.6870.58
2019-06-146.641.942-1.0432.9810.58
2019-06-176.731.9631.3553.6140.59
2019-06-186.661.978-1.0402.8230.59
2019-06-196.651.992-0.1502.5530.60
2019-06-206.782.0081.9552.7070.60
2019-06-216.782.0180.0001.7700.61
2019-06-246.762.029-0.2951.9170.61
2019-06-256.682.043-1.1832.5150.61
2019-06-266.662.049-0.2991.1980.61
2019-06-276.672.0580.1501.6520.62
2019-06-286.562.076-1.6493.1480.62
2019-07-016.692.0841.9821.5240.63
2019-07-026.732.0920.5981.4950.63
2019-07-036.562.108-2.5262.8230.63
2019-07-046.552.115-0.1521.2200.63
2019-07-056.572.1250.3051.9850.64
2019-07-086.232.152-5.1755.1750.65
2019-07-096.382.1642.4082.2470.65
2019-07-106.322.179-0.9402.8210.65
2019-07-116.432.1911.7412.2150.66
2019-07-126.562.2072.0222.9550.66
2019-07-156.782.2313.3544.2680.67
2019-07-166.92.2471.7702.8020.67
2019-07-176.942.2570.5801.5940.68
2019-07-186.852.277-1.2973.6020.68
2019-07-1972.2912.1902.3360.69
2019-07-226.932.311-1.0003.4290.69
2019-07-236.942.3220.1442.0200.70
2019-07-246.992.3420.7203.4580.70
2019-07-256.922.356-1.0012.4320.71
2019-07-267.042.3731.7342.8900.71
2019-07-297.012.385-0.4261.9890.72
2019-07-3072.395-0.1431.7120.72
2019-07-317.022.4090.2862.4290.72
2019-08-016.822.420-2.8491.9940.73
2019-08-026.772.440-0.7333.3720.73
2019-08-056.792.4530.2952.3630.74
2019-08-066.622.476-2.5044.2710.74
2019-08-077.262.5289.6688.4590.76
2019-08-0872.549-3.5813.7190.76
2019-08-096.732.576-3.8574.7140.77
2019-08-126.542.597-2.8233.8630.78
2019-08-136.562.6090.3062.2940.78
2019-08-146.542.616-0.3051.2200.78
2019-08-156.442.629-1.5292.4460.79
2019-08-166.432.635-0.1551.0870.79
2019-08-196.562.6492.0222.6440.79
2019-08-206.532.662-0.4572.2870.80
2019-08-216.52.668-0.4591.0720.80
2019-08-226.512.6760.1541.5380.80
2019-08-236.52.684-0.1541.5360.81
2019-08-266.552.7060.7694.0000.81
2019-08-276.592.7150.6111.6790.81
2019-08-286.642.7250.7591.6690.82
2019-08-296.652.7400.1512.8610.82
2019-08-306.612.754-0.6022.4060.83
2019-09-026.862.7783.7824.2360.83
2019-09-036.892.7880.4371.7490.84
2019-09-047.012.8001.7422.0320.84
2019-09-057.012.8120.0001.9970.84
2019-09-067.12.8211.2841.5690.85
2019-09-097.142.8300.5631.5490.85
2019-09-107.222.8451.1202.5210.85
2019-09-117.252.8590.4162.2160.86
2019-09-127.312.8770.8283.0340.86
2019-09-167.232.893-1.0942.5990.87
2019-09-177.192.902-0.5531.5210.87
2019-09-187.272.9121.1131.6690.87
2019-09-197.372.9231.3761.7880.88
2019-09-207.32.937-0.9502.3070.88
2019-09-237.352.9590.6853.5620.89
2019-09-247.62.9883.4014.6260.90
2019-09-257.473.004-1.7112.5000.90
2019-09-267.443.022-0.4022.9450.91
2019-09-277.263.043-2.4193.4950.91
2019-09-307.513.0733.4444.8210.92
2019-10-087.053.112-6.1256.5250.93
2019-10-097.653.1738.5119.6450.95
2019-10-107.73.1970.6543.6600.96
2019-10-117.743.2200.5193.6360.97
2019-10-147.423.248-4.1344.5220.97
2019-10-157.363.262-0.8092.2910.98
2019-10-167.273.276-1.2232.3100.98
2019-10-177.213.284-0.8251.3760.99
2019-10-187.093.298-1.6642.3580.99
2019-10-216.953.314-1.9752.6800.99
2019-10-227.163.3413.0224.6041.00
2019-10-237.13.354-0.8382.2351.01
2019-10-247.043.366-0.8451.9721.01
2019-10-257.093.3760.7101.7051.01
2019-10-287.283.3942.6802.9621.02
2019-10-297.233.402-0.6871.3741.02
2019-10-307.253.4110.2771.5211.02
2019-10-317.163.428-1.2412.7591.03
2019-11-017.473.4604.3305.1681.04
2019-11-047.193.482-3.7483.6141.04
2019-11-057.113.495-1.1132.2251.05
2019-11-067.053.506-0.8441.9691.05
2019-11-076.953.520-1.4182.4111.06
2019-11-087.063.5361.5832.5901.06
2019-11-1173.548-0.8502.1251.06
2019-11-126.953.564-0.7142.7141.07
2019-11-136.933.571-0.2881.2951.07
2019-11-146.873.582-0.8661.8761.07
2019-11-156.773.595-1.4562.3291.08
2019-11-186.953.6112.6592.8061.08
2019-11-197.13.6282.1582.8781.09
2019-11-207.143.6440.5632.5351.09
2019-11-217.243.6581.4012.3811.10
2019-11-227.143.676-1.3813.0391.10
2019-11-257.233.6901.2612.3811.11
2019-11-267.173.699-0.8301.5211.11
2019-11-277.273.7161.3952.7891.11
2019-11-287.223.728-0.6881.9261.12
2019-11-297.183.740-0.5542.0781.12
2019-12-027.163.748-0.2791.2531.12
2019-12-037.173.7580.1401.6761.13
2019-12-047.33.7741.8132.6501.13
2019-12-057.293.782-0.1371.3701.13
2019-12-067.353.7960.8232.1951.14
2019-12-097.333.806-0.2721.6331.14
2019-12-107.413.8171.0911.7741.14
2019-12-117.313.831-1.3502.2941.15
2019-12-127.33.841-0.1371.7781.15
2019-12-137.473.8552.3292.1921.16
2019-12-167.553.8751.0713.2131.16
2019-12-177.733.8952.3843.0461.17
2019-12-187.723.903-0.1291.2941.17
2019-12-197.723.9130.0001.5541.17
2019-12-207.513.932-2.7202.9791.18
2019-12-237.653.9641.8645.0601.19
2019-12-247.884.0113.0077.1901.20
2019-12-257.754.033-1.6503.2991.21
2019-12-267.784.0450.3871.9351.21
2019-12-277.974.0842.4425.7841.23
2019-12-308.084.1071.3803.5131.23
2019-12-318.014.123-0.8662.3511.24
2020-01-028.074.1340.7491.6231.24
2020-01-037.994.152-0.9912.7261.25
2020-01-068.054.1690.7512.5031.25
2020-01-0784.180-0.6211.6151.25
2020-01-087.914.201-1.1253.2501.26
2020-01-097.914.2160.0002.2761.26
2020-01-107.884.232-0.3792.4021.27
2020-01-137.984.2491.2692.5381.27
2020-01-148.014.2710.3763.3831.28
2020-01-157.784.296-2.8713.8701.29
2020-01-167.684.313-1.2852.5711.29
2020-01-177.764.3251.0421.9531.30
2020-01-207.74.332-0.7731.0311.30
2020-01-217.54.347-2.5972.4681.30
2020-01-227.564.3680.8003.3331.31
2020-01-237.294.393-3.5713.9681.32
2020-02-036.564.396-10.0140.5491.32
2020-02-046.374.423-2.8965.1831.33
2020-02-056.54.4422.0413.4541.33
2020-02-066.554.4550.7692.4621.34
2020-02-076.54.463-0.7631.5271.34
2020-02-106.674.4832.6153.5381.34
2020-02-116.734.4950.9002.0991.35
2020-02-127.024.5364.3096.9841.36
2020-02-136.954.561-0.9974.4161.37
2020-02-147.234.6164.0299.0651.38
2020-02-177.244.6310.1382.4901.39
2020-02-187.124.643-1.6572.0721.39
2020-02-196.864.660-3.6522.9491.40
2020-02-206.974.6731.6032.1871.40
2020-02-217.054.6881.1482.5821.41
2020-02-247.064.7060.1422.9791.41
2020-02-256.884.724-2.5503.2581.42
2020-02-266.914.7510.4364.6511.43
2020-02-276.824.765-1.3022.4601.43
2020-02-286.444.788-5.5724.2521.44
2020-03-026.64.8042.4842.9501.44
2020-03-036.614.8210.1523.0301.45
2020-03-046.634.8330.3032.2691.45
2020-03-056.794.8492.4132.8661.45
2020-03-066.764.858-0.4421.4731.46
2020-03-096.54.874-3.8462.9591.46
2020-03-106.574.8961.0774.0001.47
2020-03-116.534.903-0.6091.3701.47
2020-03-126.44.912-1.9911.6851.47
2020-03-136.284.933-1.8754.0631.48
2020-03-166.094.956-3.0254.4591.49
2020-03-176.164.9751.1493.6121.49
2020-03-185.994.992-2.7603.5711.50
2020-03-195.995.0090.0003.3391.50
2020-03-206.125.0202.1702.1701.51
2020-03-235.925.032-3.2682.4511.51
2020-03-246.085.0432.7032.0271.51
2020-03-256.25.0551.9742.4671.52
2020-03-266.15.064-1.6131.7741.52
2020-03-276.095.072-0.1641.4751.52
2020-03-305.945.085-2.4632.6271.53
2020-03-316.055.1021.8523.3671.53
2020-04-016.075.1150.3312.6451.53
2020-04-026.195.1301.9772.9651.54
2020-04-036.135.141-0.9692.1001.54
2020-04-076.245.1491.7941.4681.54
2020-04-086.235.158-0.1601.7631.55
2020-04-096.265.1700.4822.2471.55
2020-04-106.135.183-2.0772.5561.55
2020-04-136.145.1900.1631.4681.56
2020-04-146.315.2062.7692.9321.56
2020-04-156.215.217-1.5852.2191.57
2020-04-166.165.223-0.8051.1271.57
2020-04-176.25.2310.6491.6231.57
2020-04-206.195.235-0.1610.8061.57
2020-04-216.055.248-2.2622.5851.57
2020-04-226.065.2560.1651.4881.58
2020-04-236.065.2610.0000.9901.58
2020-04-245.955.272-1.8152.1451.58
2020-04-275.915.277-0.6721.1761.58
2020-04-285.795.299-2.0304.3991.59
2020-04-295.755.305-0.6911.3821.59
2020-04-305.915.3162.7832.2611.59
2020-05-066.015.3361.6923.8921.60
2020-05-075.955.342-0.9981.1651.60
2020-05-086.025.3491.1761.5131.60
2020-05-116.035.3550.1661.1631.61
2020-05-126.025.364-0.1661.8241.61
2020-05-136.035.3690.1660.9971.61
2020-05-145.975.375-0.9951.1611.61
2020-05-155.955.383-0.3351.6751.62
2020-05-186.085.3982.1852.8571.62
2020-05-196.085.4040.0001.3161.62
2020-05-206.045.413-0.6581.6451.62
2020-05-215.995.421-0.8281.6561.63
2020-05-225.885.432-1.8362.1701.63
2020-05-255.885.4370.0001.0201.63
2020-05-265.945.4431.0201.3611.63
2020-05-275.935.449-0.1681.1781.63
2020-05-2865.4571.1801.5181.64
2020-05-296.065.4661.0001.8331.64
2020-06-016.125.4720.9901.1551.64
2020-06-026.085.477-0.6540.9801.64
2020-06-036.055.484-0.4931.3161.65
2020-06-046.135.4961.3222.4791.65
2020-06-056.085.504-0.8161.4681.65
2020-06-086.135.5110.8221.4801.65
2020-06-096.15.517-0.4891.1421.66
2020-06-106.055.524-0.8201.3111.66
2020-06-116.015.530-0.6611.3221.66
2020-06-125.945.539-1.1651.6641.66
2020-06-155.955.5490.1682.1891.66
2020-06-166.085.5662.1853.3611.67
2020-06-176.065.572-0.3291.1511.67
2020-06-186.125.5830.9902.1451.67
2020-06-196.095.590-0.4901.3071.68
2020-06-225.785.595-0.1731.0361.68
2020-06-235.765.601-0.3461.2111.68
2020-06-245.795.6070.5211.3891.68
2020-06-295.855.6131.0361.2091.68
2020-06-305.885.6190.5131.1971.69
2020-07-015.955.6291.1902.0411.69
2020-07-026.145.6483.1933.6971.69
2020-07-036.185.6670.6513.5831.70
2020-07-066.645.7107.4437.9291.71
2020-07-076.455.745-2.8616.4761.72
2020-07-086.75.7813.8766.3571.73
2020-07-096.955.8063.7314.3281.74
2020-07-106.695.823-3.7413.0221.75
2020-07-136.975.8554.1855.5311.76
2020-07-146.835.875-2.0093.5871.76
2020-07-156.585.904-3.6605.2711.77
2020-07-166.365.932-3.3435.3191.78
2020-07-176.345.946-0.3142.6731.78
2020-07-206.685.9735.3634.7321.79
2020-07-216.595.989-1.3472.9941.80
2020-07-226.596.0080.0003.4901.80
2020-07-236.656.0290.9103.7941.81
2020-07-246.456.058-3.0085.2631.82
2020-07-276.616.0792.4813.8761.82
2020-07-286.676.1110.9085.7491.83
2020-07-296.686.1300.1503.4481.84
2020-07-306.676.142-0.1502.0961.84
2020-07-316.656.157-0.3002.6991.85
2020-08-036.816.1762.4063.4591.85
2020-08-046.836.1890.2942.2031.86
2020-08-056.896.2080.8783.3671.86
2020-08-067.056.2372.3224.9351.87
2020-08-076.836.258-3.1213.6881.88
2020-08-106.726.267-1.6111.6111.88
2020-08-116.516.291-3.1254.3151.89
2020-08-126.46.305-1.6902.7651.89
2020-08-136.426.3110.3121.0941.89
2020-08-146.466.3200.6231.7131.90
2020-08-176.586.3351.8582.6321.90
2020-08-186.576.345-0.1521.8241.90
2020-08-196.496.357-1.2182.2831.91
2020-08-206.46.369-1.3872.1571.91
2020-08-216.486.3801.2502.0311.91
2020-08-246.386.390-1.5432.0061.92
2020-08-256.316.400-1.0971.8811.92
2020-08-266.176.416-2.2193.0111.92
2020-08-276.26.4210.4860.9721.93
2020-08-286.276.4321.1292.0971.93
2020-08-316.256.441-0.3191.7541.93
2020-09-016.276.4470.3201.1201.93
2020-09-026.246.456-0.4781.7541.94
2020-09-036.246.4630.0001.2821.94
2020-09-046.216.472-0.4811.9231.94
2020-09-076.186.487-0.4832.8991.95
2020-09-086.266.4991.2942.2651.95
2020-09-096.256.510-0.1602.0771.95
2020-09-106.196.522-0.9602.4001.96
2020-09-116.176.529-0.3231.2921.96
2020-09-146.236.5370.9721.6211.96
2020-09-156.256.5430.3211.1241.96
2020-09-166.216.548-0.6400.9601.96
2020-09-176.166.556-0.8051.4491.97
2020-09-186.276.5681.7862.2731.97
2020-09-216.256.577-0.3191.7541.97
2020-09-226.146.586-1.7601.7601.98
2020-09-236.146.5910.0000.9771.98
2020-09-245.966.606-2.9323.0941.98
2020-09-255.966.6130.0001.3421.98
2020-09-285.986.6200.3361.5101.99
2020-09-2966.6270.3341.3381.99
2020-09-305.936.634-1.1671.5001.99
2020-10-096.026.6411.5181.3491.99
2020-10-126.126.6501.6611.6611.99
2020-10-136.086.657-0.6541.4712.00
2020-10-146.026.665-0.9871.6452.00
2020-10-156.026.6700.0000.9972.00
2020-10-1666.674-0.3320.8312.00
2020-10-195.996.682-0.1671.5002.00
2020-10-205.986.688-0.1671.1692.01
2020-10-215.956.694-0.5021.3382.01
2020-10-225.946.699-0.1681.0082.01
2020-10-235.936.705-0.1681.1782.01
2020-10-265.896.712-0.6751.3492.01
2020-10-275.896.7180.0001.1882.02
2020-10-285.896.7240.0001.3582.02
2020-10-295.826.734-1.1882.0372.02
2020-10-305.676.748-2.5772.9212.02
2020-11-025.636.756-0.7051.5872.03
2020-11-035.86.7723.0203.3752.03
2020-11-045.776.782-0.5172.0692.03
2020-11-055.816.7880.6931.3862.04
2020-11-065.876.7981.0331.8932.04
2020-11-0966.8152.2153.4072.04
2020-11-105.986.823-0.3331.6672.05
2020-11-116.016.8390.5023.1772.05
2020-11-126.036.8480.3331.8302.05
2020-11-136.066.8580.4981.9902.06
2020-11-166.266.8813.3004.2902.06
2020-11-176.216.891-0.7991.9172.07
2020-11-186.266.9010.8052.0932.07
2020-11-196.156.917-1.7573.0352.08
2020-11-206.276.9361.9513.5772.08
2020-11-236.416.9592.2334.3062.09
2020-11-246.486.9731.0922.6522.09
2020-11-256.36.995-2.7784.1672.10
2020-11-266.37.0050.0001.9052.10
2020-11-276.267.023-0.6353.4922.11
2020-11-306.17.052-2.5565.5912.12
2020-12-016.147.0620.6561.9672.12
2020-12-026.197.0780.8143.0942.12
2020-12-036.117.086-1.2921.6162.13
2020-12-046.197.0951.3091.8002.13
2020-12-076.077.107-1.9392.2622.13
2020-12-086.027.114-0.8241.4832.13
2020-12-095.957.127-1.1632.6582.14
2020-12-105.967.1370.1682.0172.14
2020-12-1167.1540.6713.3562.15
2020-12-146.067.1721.0003.6672.15
2020-12-156.067.1810.0001.6502.15
2020-12-166.037.195-0.4952.8052.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎