光大证券融券券源 光大证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	10.15	0	0	0	0
2018-11-27	10.07	0.025	-0.788	2.956	0.01
2018-11-28	10.24	0.056	1.688	3.674	0.02
2018-11-29	9.84	0.100	-3.906	5.371	0.03
2018-11-30	9.88	0.130	0.407	3.659	0.04
2018-12-03	10.19	0.160	3.138	3.543	0.05
2018-12-04	10.25	0.175	0.589	1.668	0.05
2018-12-05	10.07	0.188	-1.756	1.561	0.06
2018-12-06	9.77	0.216	-2.979	3.476	0.06
2018-12-07	9.78	0.225	0.102	1.126	0.07
2018-12-10	9.62	0.246	-1.636	2.556	0.07
2018-12-11	9.66	0.256	0.416	1.247	0.08
2018-12-12	9.63	0.270	-0.311	1.760	0.08
2018-12-13	9.75	0.293	1.246	2.804	0.09
2018-12-14	9.42	0.321	-3.385	3.590	0.10
2018-12-17	9.37	0.343	-0.531	2.866	0.10
2018-12-18	9.26	0.367	-1.174	3.095	0.11
2018-12-19	9.16	0.381	-1.080	1.836	0.11
2018-12-20	9.19	0.404	0.328	2.948	0.12
2018-12-21	9.01	0.424	-1.959	2.720	0.13
2018-12-24	8.94	0.439	-0.777	1.998	0.13
2018-12-25	8.65	0.473	-3.244	4.698	0.14
2018-12-26	8.5	0.488	-1.734	2.081	0.15
2018-12-27	8.48	0.507	-0.235	2.706	0.15
2018-12-28	8.67	0.541	2.241	4.717	0.16
2019-01-02	8.65	0.561	-0.231	2.768	0.17
2019-01-03	8.83	0.603	2.081	5.780	0.18
2019-01-04	9.64	0.697	9.173	11.665	0.21
2019-01-07	9.59	0.724	-0.519	3.320	0.22
2019-01-08	9.58	0.754	-0.104	3.754	0.23
2019-01-09	9.62	0.779	0.418	3.132	0.23
2019-01-10	9.45	0.798	-1.767	2.495	0.24
2019-01-11	9.52	0.814	0.741	2.011	0.24
2019-01-14	9.47	0.835	-0.525	2.626	0.25
2019-01-15	9.7	0.864	2.429	3.590	0.26
2019-01-16	9.64	0.881	-0.619	2.062	0.26
2019-01-17	9.5	0.899	-1.452	2.386	0.27
2019-01-18	9.62	0.916	1.263	2.105	0.27
2019-01-21	9.59	0.940	-0.312	2.911	0.28
2019-01-22	9.41	0.962	-1.877	2.815	0.29
2019-01-23	9.29	0.973	-1.275	1.488	0.29
2019-01-24	9.44	0.991	1.615	2.260	0.30
2019-01-25	9.43	1.004	-0.106	1.695	0.30
2019-01-28	9.4	1.030	-0.318	3.287	0.31
2019-01-29	9.19	1.061	-2.234	4.043	0.32
2019-01-30	9.09	1.075	-1.088	1.850	0.32
2019-01-31	9.18	1.094	0.990	2.530	0.33
2019-02-01	9.48	1.119	3.268	3.159	0.34
2019-02-11	9.58	1.145	1.055	3.165	0.34
2019-02-12	9.78	1.176	2.088	3.862	0.35
2019-02-13	10.2	1.228	4.294	6.135	0.37
2019-02-14	10.18	1.246	-0.196	2.059	0.37
2019-02-15	10.03	1.272	-1.473	3.143	0.38
2019-02-18	10.67	1.326	6.381	6.082	0.40
2019-02-19	11.11	1.386	4.124	6.467	0.42
2019-02-20	11.2	1.417	0.810	3.330	0.43
2019-02-21	11.38	1.498	1.607	8.571	0.45
2019-02-22	12.53	1.601	10.105	9.842	0.48
2019-02-25	13.79	1.672	10.056	6.145	0.50
2019-02-26	14.2	1.770	2.973	8.339	0.53
2019-02-27	13.91	1.857	-2.042	7.465	0.56
2019-02-28	13.13	1.924	-5.607	6.183	0.58
2019-03-01	13.43	1.984	2.285	5.331	0.60
2019-03-04	13.55	2.093	0.894	9.605	0.63
2019-03-05	13.48	2.128	-0.517	3.173	0.64
2019-03-06	14.03	2.207	4.080	6.751	0.66
2019-03-07	14.47	2.305	3.136	8.125	0.69
2019-03-08	14.02	2.422	-3.110	10.021	0.73
2019-03-11	14.27	2.492	1.783	5.849	0.75
2019-03-12	14.18	2.558	-0.631	5.606	0.77
2019-03-13	14.28	2.622	0.705	5.360	0.79
2019-03-14	13.39	2.709	-6.232	7.843	0.81
2019-03-15	13.48	2.759	0.672	4.406	0.83
2019-03-18	13.5	2.815	0.148	4.970	0.84
2019-03-19	13.19	2.852	-2.296	3.407	0.86
2019-03-20	13.31	2.919	0.910	5.989	0.88
2019-03-21	13.37	2.973	0.451	4.884	0.89
2019-03-22	13.16	3.008	-1.571	3.216	0.90
2019-03-25	12.7	3.035	-3.495	2.508	0.91
2019-03-26	12.24	3.089	-3.622	5.354	0.93
2019-03-27	12.24	3.111	0.000	2.124	0.93
2019-03-28	12.29	3.150	0.408	3.840	0.95
2019-03-29	13.06	3.225	6.265	6.835	0.97
2019-04-01	13.16	3.266	0.766	3.752	0.98
2019-04-02	13.17	3.298	0.076	2.888	0.99
2019-04-03	13.65	3.369	3.645	6.302	1.01
2019-04-04	14.4	3.476	5.495	8.864	1.04
2019-04-08	13.88	3.544	-3.611	5.903	1.06
2019-04-09	13.8	3.589	-0.576	3.890	1.08
2019-04-10	13.44	3.633	-2.609	3.986	1.09
2019-04-11	13.1	3.667	-2.530	3.125	1.10
2019-04-12	13.08	3.697	-0.153	2.672	1.11
2019-04-15	12.95	3.742	-0.994	4.205	1.12
2019-04-16	13.29	3.801	2.625	5.328	1.14
2019-04-17	13.22	3.823	-0.527	2.032	1.15
2019-04-18	13.05	3.845	-1.286	1.967	1.15
2019-04-19	13.23	3.868	1.379	2.146	1.16
2019-04-22	12.89	3.916	-2.570	4.460	1.17
2019-04-23	12.87	3.962	-0.155	4.267	1.19
2019-04-24	13.07	3.990	1.554	2.564	1.20
2019-04-25	12.49	4.039	-4.438	4.667	1.21
2019-04-26	12.68	4.083	1.521	4.163	1.22
2019-04-29	12.59	4.124	-0.710	3.943	1.24
2019-04-30	12.34	4.166	-1.986	4.051	1.25
2019-05-06	11.11	4.208	-9.968	4.538	1.26
2019-05-07	11.21	4.242	0.900	3.690	1.27
2019-05-08	11.1	4.281	-0.981	4.193	1.28
2019-05-09	11.02	4.316	-0.721	3.874	1.29
2019-05-10	11.47	4.375	4.083	6.080	1.31
2019-05-13	11.15	4.395	-2.790	2.180	1.32
2019-05-14	11.02	4.415	-1.166	2.152	1.32
2019-05-15	11.21	4.432	1.724	1.906	1.33
2019-05-16	11.21	4.447	0.000	1.606	1.33
2019-05-17	10.63	4.504	-5.174	6.423	1.35
2019-05-20	10.72	4.533	0.847	3.198	1.36
2019-05-21	10.9	4.566	1.679	3.638	1.37
2019-05-22	10.77	4.590	-1.193	2.661	1.38
2019-05-23	10.74	4.615	-0.279	2.786	1.38
2019-05-24	10.7	4.630	-0.372	1.769	1.39
2019-05-27	11.1	4.669	3.738	4.112	1.40
2019-05-28	11.18	4.686	0.721	1.892	1.41
2019-05-29	11.15	4.703	-0.268	1.789	1.41
2019-05-30	11.01	4.723	-1.256	2.242	1.42
2019-05-31	11.05	4.739	0.363	1.726	1.42
2019-06-03	10.16	4.804	-8.054	7.692	1.44
2019-06-04	10.01	4.824	-1.476	2.362	1.45
2019-06-05	10.36	4.860	3.497	4.196	1.46
2019-06-06	10.38	4.887	0.193	3.089	1.47
2019-06-10	10.24	4.917	-1.349	3.468	1.47
2019-06-11	10.85	4.974	5.957	6.348	1.49
2019-06-12	10.62	4.993	-2.120	2.120	1.50
2019-06-13	10.7	5.015	0.753	2.542	1.50
2019-06-14	10.47	5.047	-2.150	3.645	1.51
2019-06-17	10.47	5.061	0.000	1.528	1.52
2019-06-18	10.45	5.078	-0.191	2.006	1.52
2019-06-19	10.63	5.120	1.722	4.689	1.54
2019-06-20	11.17	5.200	5.080	8.655	1.56
2019-06-21	11.45	5.251	2.507	5.282	1.58
2019-06-24	11.45	5.280	0.000	3.057	1.58
2019-06-25	11.35	5.316	-0.873	3.843	1.59
2019-06-26	11.18	5.337	-1.498	2.203	1.60
2019-06-27	11.35	5.364	1.521	2.862	1.61
2019-06-28	11.32	5.387	-0.264	2.467	1.62
2019-07-01	11.61	5.413	2.562	2.650	1.62
2019-07-02	11.58	5.423	-0.258	1.120	1.63
2019-07-03	11.4	5.446	-1.554	2.332	1.63
2019-07-04	11.41	5.465	0.088	2.018	1.64
2019-07-05	11.35	5.481	-0.526	1.753	1.64
2019-07-08	11.01	5.518	-2.996	3.965	1.66
2019-07-09	11.22	5.540	1.907	2.361	1.66
2019-07-10	11.28	5.560	0.535	2.139	1.67
2019-07-11	11.24	5.586	-0.355	2.748	1.68
2019-07-12	11.33	5.611	0.801	2.669	1.68
2019-07-15	11.53	5.659	1.765	5.031	1.70
2019-07-16	11.46	5.675	-0.607	1.648	1.70
2019-07-17	11.48	5.688	0.175	1.396	1.71
2019-07-18	11.31	5.701	-1.481	1.394	1.71
2019-07-19	11.49	5.723	1.592	2.299	1.72
2019-07-22	11.31	5.752	-1.567	3.046	1.73
2019-07-23	11.42	5.771	0.973	1.945	1.73
2019-07-24	11.52	5.792	0.876	2.277	1.74
2019-07-25	11.63	5.808	0.955	1.563	1.74
2019-07-26	11.54	5.818	-0.774	1.118	1.75
2019-07-29	11.33	5.836	-1.820	1.820	1.75
2019-07-30	11.42	5.857	0.794	2.295	1.76
2019-07-31	11.31	5.869	-0.963	1.226	1.76
2019-08-01	11.16	5.890	-1.326	2.299	1.77
2019-08-02	10.82	5.914	-3.047	2.599	1.77
2019-08-05	10.5	5.940	-2.957	2.957	1.78
2019-08-06	10.38	5.973	-1.143	3.810	1.79
2019-08-07	10.26	5.991	-1.156	2.216	1.80
2019-08-08	10.64	6.017	3.704	2.924	1.81
2019-08-09	10.63	6.046	-0.094	3.195	1.81
2019-08-12	10.73	6.073	0.941	3.104	1.82
2019-08-13	10.42	6.090	-2.889	1.957	1.83
2019-08-14	10.44	6.107	0.192	1.919	1.83
2019-08-15	10.41	6.129	-0.287	2.490	1.84
2019-08-16	10.44	6.146	0.288	2.017	1.84
2019-08-19	11.16	6.203	6.897	6.130	1.86
2019-08-20	11.11	6.219	-0.448	1.703	1.87
2019-08-21	10.96	6.236	-1.350	1.800	1.87
2019-08-22	10.99	6.251	0.274	1.642	1.88
2019-08-23	10.92	6.268	-0.637	1.911	1.88
2019-08-26	10.75	6.283	-1.557	1.648	1.88
2019-08-27	11.07	6.315	2.977	3.535	1.89
2019-08-28	10.85	6.337	-1.987	2.349	1.90
2019-08-29	10.76	6.351	-0.829	1.567	1.91
2019-08-30	10.77	6.376	0.093	2.881	1.91
2019-09-02	10.92	6.402	1.393	2.786	1.92
2019-09-03	10.92	6.417	0.000	1.648	1.93
2019-09-04	11.17	6.448	2.289	3.388	1.93
2019-09-05	11.63	6.507	4.118	5.998	1.95
2019-09-06	11.76	6.525	1.118	1.892	1.96
2019-09-09	12	6.552	2.041	2.721	1.97
2019-09-10	12.06	6.592	0.500	4.000	1.98
2019-09-11	12.31	6.630	2.073	3.648	1.99
2019-09-12	12.4	6.655	0.731	2.437	2.00
2019-09-16	12.27	6.691	-1.048	3.468	2.01
2019-09-17	12	6.721	-2.200	3.097	2.02
2019-09-18	12.1	6.733	0.833	1.167	2.02
2019-09-19	12.06	6.754	-0.331	2.066	2.03
2019-09-20	11.98	6.782	-0.663	2.819	2.03
2019-09-23	11.7	6.807	-2.337	2.504	2.04
2019-09-24	11.84	6.838	1.197	3.162	2.05
2019-09-25	11.67	6.859	-1.436	2.196	2.06
2019-09-26	11.5	6.886	-1.457	2.828	2.07
2019-09-27	11.68	6.900	1.565	1.391	2.07
2019-09-30	11.33	6.935	-2.997	3.767	2.08
2019-10-08	11.28	6.949	-0.441	1.500	2.08
2019-10-09	11.39	6.978	0.975	3.014	2.09
2019-10-10	11.58	7.000	1.668	2.283	2.10
2019-10-11	11.75	7.035	1.468	3.541	2.11
2019-10-14	12	7.071	2.128	3.660	2.12
2019-10-15	11.82	7.090	-1.500	1.917	2.13
2019-10-16	11.68	7.121	-1.184	3.130	2.14
2019-10-17	11.58	7.140	-0.856	1.969	2.14
2019-10-18	11.33	7.167	-2.159	2.936	2.15
2019-10-21	11.32	7.185	-0.088	1.853	2.16
2019-10-22	11.38	7.202	0.530	1.767	2.16
2019-10-23	11.22	7.223	-1.406	2.285	2.17
2019-10-24	11.29	7.242	0.624	2.050	2.17
2019-10-25	11.4	7.263	0.974	2.214	2.18
2019-10-28	11.66	7.291	2.281	2.895	2.19
2019-10-29	11.4	7.315	-2.230	2.487	2.19
2019-10-30	11.39	7.335	-0.088	2.105	2.20
2019-10-31	11.46	7.350	0.615	1.580	2.21
2019-11-01	11.62	7.379	1.396	2.967	2.21
2019-11-04	11.69	7.395	0.602	1.635	2.22
2019-11-05	11.76	7.418	0.599	2.395	2.23
2019-11-06	11.6	7.439	-1.361	2.126	2.23
2019-11-07	11.62	7.457	0.172	1.897	2.24
2019-11-08	11.5	7.482	-1.033	2.582	2.24
2019-11-11	11.24	7.500	-2.261	1.913	2.25
2019-11-12	11.27	7.508	0.267	0.890	2.25
2019-11-13	11.32	7.519	0.444	1.154	2.26
2019-11-14	11.26	7.532	-0.530	1.325	2.26
2019-11-15	10.98	7.567	-2.487	3.908	2.27
2019-11-18	11.09	7.587	1.002	2.095	2.28
2019-11-19	11.22	7.603	1.172	1.713	2.28
2019-11-20	11.11	7.617	-0.980	1.515	2.29
2019-11-21	11.15	7.633	0.360	1.710	2.29
2019-11-22	11.1	7.655	-0.448	2.422	2.30
2019-11-25	11.15	7.670	0.450	1.622	2.30
2019-11-26	11.27	7.684	1.076	1.525	2.31
2019-11-27	11.15	7.696	-1.065	1.242	2.31
2019-11-28	11.15	7.708	0.000	1.256	2.31
2019-11-29	11.21	7.723	0.538	1.614	2.32
2019-12-02	11.27	7.744	0.535	2.230	2.32
2019-12-03	11.41	7.764	1.242	2.130	2.33
2019-12-04	11.46	7.774	0.438	1.052	2.33
2019-12-05	11.67	7.793	1.832	1.920	2.34
2019-12-06	11.73	7.808	0.514	1.542	2.34
2019-12-09	11.7	7.822	-0.256	1.449	2.35
2019-12-10	11.68	7.833	-0.171	1.197	2.35
2019-12-11	11.67	7.853	-0.086	1.969	2.36
2019-12-12	11.58	7.868	-0.771	1.628	2.36
2019-12-13	12.06	7.906	4.145	3.800	2.37
2019-12-16	12.21	7.940	1.244	3.317	2.38
2019-12-17	12.56	8.004	2.867	6.061	2.40
2019-12-18	12.54	8.027	-0.159	2.229	2.41
2019-12-19	12.5	8.042	-0.319	1.435	2.41
2019-12-20	12.55	8.074	0.400	3.040	2.42
2019-12-23	12.26	8.118	-2.311	4.382	2.44
2019-12-24	12.42	8.134	1.305	1.468	2.44
2019-12-25	12.35	8.157	-0.564	2.254	2.45
2019-12-26	12.57	8.184	1.781	2.591	2.46
2019-12-27	12.43	8.224	-1.114	3.898	2.47
2019-12-30	13.08	8.310	5.229	7.884	2.49
2019-12-31	13.1	8.334	0.153	2.141	2.50
2020-01-02	13.27	8.367	1.298	3.053	2.51
2020-01-03	13.39	8.401	0.904	3.014	2.52
2020-01-06	13.76	8.482	2.763	7.020	2.54
2020-01-07	13.78	8.513	0.145	2.762	2.55
2020-01-08	13.33	8.550	-3.266	3.338	2.57
2020-01-09	13.49	8.574	1.200	2.101	2.57
2020-01-10	13.49	8.601	0.000	2.372	2.58
2020-01-13	13.42	8.638	-0.519	3.336	2.59
2020-01-14	13.1	8.671	-2.385	2.981	2.60
2020-01-15	13.12	8.689	0.153	1.679	2.61
2020-01-16	13.13	8.713	0.076	2.210	2.61
2020-01-17	13.13	8.732	0.000	1.752	2.62
2020-01-20	13.19	8.755	0.457	2.056	2.63
2020-01-21	12.76	8.790	-3.260	3.336	2.64
2020-01-22	12.88	8.834	0.940	4.075	2.65
2020-01-23	12.4	8.867	-3.727	3.183	2.66
2020-02-03	11.16	8.867	-10.000	0.000	2.66
2020-02-04	11.08	8.923	-0.717	6.093	2.68
2020-02-05	11.18	8.961	0.903	4.061	2.69
2020-02-06	11.45	9.005	2.415	4.651	2.70
2020-02-07	11.41	9.026	-0.349	2.183	2.71
2020-02-10	11.51	9.051	0.876	2.542	2.72
2020-02-11	11.53	9.072	0.174	2.259	2.72
2020-02-12	11.68	9.100	1.301	2.862	2.73
2020-02-13	11.46	9.125	-1.884	2.568	2.74
2020-02-14	11.66	9.157	1.745	3.316	2.75
2020-02-17	12.23	9.201	4.889	4.374	2.76
2020-02-18	12.21	9.224	-0.164	2.208	2.77
2020-02-19	12.34	9.263	1.065	3.767	2.78
2020-02-20	13.08	9.333	5.997	6.483	2.80
2020-02-21	13	9.385	-0.612	4.740	2.82
2020-02-24	12.99	9.415	-0.077	2.846	2.82
2020-02-25	13.01	9.462	0.154	4.311	2.84
2020-02-26	12.85	9.493	-1.230	2.844	2.85
2020-02-27	12.8	9.528	-0.389	3.268	2.86
2020-02-28	11.88	9.583	-7.188	5.625	2.87
2020-03-02	12.56	9.647	5.724	6.061	2.89
2020-03-03	12.68	9.689	0.955	3.981	2.91
2020-03-04	12.95	9.723	2.129	3.155	2.92
2020-03-05	13.26	9.772	2.394	4.479	2.93
2020-03-06	12.72	9.805	-4.072	3.092	2.94
2020-03-09	12.29	9.836	-3.381	2.987	2.95
2020-03-10	12.68	9.886	3.173	4.719	2.97
2020-03-11	12.39	9.912	-2.287	2.603	2.97
2020-03-12	12.2	9.936	-1.533	2.341	2.98
2020-03-13	11.97	10.010	-1.885	7.377	3.00
2020-03-16	11.44	10.062	-4.428	5.514	3.02
2020-03-17	11.44	10.101	0.000	4.021	3.03
2020-03-18	11.11	10.140	-2.885	4.283	3.04
2020-03-19	11.25	10.177	1.260	3.870	3.05
2020-03-20	11.33	10.194	0.711	1.867	3.06
2020-03-23	10.95	10.210	-3.354	1.765	3.06
2020-03-24	11.29	10.233	3.105	2.374	3.07
2020-03-25	11.45	10.255	1.417	2.391	3.08
2020-03-26	11.25	10.269	-1.747	1.485	3.08
2020-03-27	11.34	10.288	0.800	1.956	3.09
2020-03-30	11.07	10.304	-2.381	1.764	3.09
2020-03-31	11.01	10.318	-0.542	1.536	3.10
2020-04-01	10.91	10.341	-0.908	2.452	3.10
2020-04-02	11.05	10.360	1.283	2.108	3.11
2020-04-03	10.9	10.376	-1.357	1.719	3.11
2020-04-07	11.09	10.387	1.743	1.193	3.12
2020-04-08	11.04	10.395	-0.451	0.902	3.12
2020-04-09	11.09	10.409	0.453	1.540	3.12
2020-04-10	11.27	10.448	1.623	4.148	3.13
2020-04-13	11.36	10.475	0.799	2.839	3.14
2020-04-14	11.46	10.504	0.880	3.081	3.15
2020-04-15	11.2	10.523	-2.269	2.007	3.16
2020-04-16	11.24	10.540	0.357	1.786	3.16
2020-04-17	11.23	10.552	-0.089	1.335	3.17
2020-04-20	11.19	10.561	-0.356	0.980	3.17
2020-04-21	10.98	10.584	-1.877	2.413	3.18
2020-04-22	11.04	10.597	0.546	1.457	3.18
2020-04-23	10.92	10.608	-1.087	1.178	3.18
2020-04-24	10.73	10.631	-1.740	2.656	3.19
2020-04-27	10.71	10.643	-0.186	1.305	3.19
2020-04-28	10.77	10.669	0.560	2.894	3.20
2020-04-29	10.92	10.691	1.393	2.414	3.21
2020-04-30	11.18	10.707	2.381	1.740	3.21
2020-05-06	11.19	10.730	0.089	2.415	3.22
2020-05-07	11.18	10.742	-0.089	1.340	3.22
2020-05-08	11.34	10.768	1.431	2.683	3.23
2020-05-11	11.25	10.790	-0.794	2.381	3.24
2020-05-12	11.16	10.807	-0.800	1.867	3.24
2020-05-13	11.26	10.822	0.896	1.613	3.25
2020-05-14	11.05	10.838	-1.865	1.687	3.25
2020-05-15	11.05	10.845	0.000	0.814	3.25
2020-05-18	10.98	10.859	-0.633	1.448	3.26
2020-05-19	11.13	10.869	1.366	1.093	3.26
2020-05-20	11.11	10.881	-0.180	1.348	3.26
2020-05-21	11.12	10.890	0.090	0.900	3.27
2020-05-22	10.9	10.908	-1.978	2.068	3.27
2020-05-25	10.8	10.924	-0.917	1.743	3.28
2020-05-26	10.91	10.933	1.019	1.019	3.28
2020-05-27	10.79	10.948	-1.100	1.650	3.28
2020-05-28	10.96	10.972	1.576	2.595	3.29
2020-05-29	10.93	10.983	-0.274	1.186	3.29
2020-06-01	11.31	11.007	3.477	2.562	3.30
2020-06-02	11.25	11.021	-0.531	1.503	3.31
2020-06-03	11.12	11.040	-1.156	2.044	3.31
2020-06-04	11.05	11.052	-0.629	1.349	3.32
2020-06-05	11.13	11.067	0.724	1.538	3.32
2020-06-08	11.09	11.080	-0.359	1.438	3.32
2020-06-09	11.18	11.092	0.812	1.353	3.33
2020-06-10	11.03	11.106	-1.342	1.521	3.33
2020-06-11	10.96	11.126	-0.635	2.176	3.34
2020-06-12	10.9	11.136	-0.547	1.095	3.34
2020-06-15	10.85	11.159	-0.459	2.569	3.35
2020-06-16	10.96	11.169	1.014	1.014	3.35
2020-06-17	10.94	11.177	-0.182	0.912	3.35
2020-06-18	11.04	11.203	0.914	2.834	3.36
2020-06-19	12.06	11.306	9.239	10.236	3.39
2020-06-22	13.23	11.405	10.067	8.985	3.42
2020-06-23	14.56	11.517	10.053	9.221	3.46
2020-06-24	14.75	11.601	1.305	6.868	3.48
2020-06-29	14.56	11.708	-1.288	8.814	3.51
2020-06-30	16.02	11.855	10.027	10.989	3.56
2020-07-01	17.34	11.997	8.240	9.800	3.60
2020-07-02	19.08	12.196	10.035	12.514	3.66
2020-07-03	20.99	12.388	10.010	11.006	3.72
2020-07-06	23.09	12.437	10.005	2.525	3.73
2020-07-07	24.78	12.522	7.319	4.114	3.76
2020-07-08	27.26	12.778	10.008	11.299	3.83
2020-07-09	29.99	13.119	10.015	13.646	3.94
2020-07-10	28.23	13.316	-5.869	8.336	3.99
2020-07-13	29.74	13.666	5.349	14.134	4.10
2020-07-14	28.98	13.830	-2.555	6.792	4.15
2020-07-15	28.38	14.035	-2.070	8.696	4.21
2020-07-16	27.57	14.320	-2.854	12.368	4.30
2020-07-17	24.81	14.518	-10.011	9.612	4.36
2020-07-20	25.35	14.705	2.177	8.827	4.41
2020-07-21	24.68	14.814	-2.643	5.325	4.44
2020-07-22	24.67	14.948	-0.041	6.483	4.48
2020-07-23	26.07	15.209	5.675	12.039	4.56
2020-07-24	23.46	15.366	-10.012	8.017	4.61
2020-07-27	22.7	15.475	-3.240	5.754	4.64
2020-07-28	23.38	15.570	2.996	4.890	4.67
2020-07-29	23.94	15.700	2.395	6.501	4.71
2020-07-30	23.25	15.767	-2.882	3.467	4.73
2020-07-31	24.01	15.874	3.269	5.333	4.76
2020-08-03	24.27	15.940	1.083	3.290	4.78
2020-08-04	24.13	16.018	-0.577	3.873	4.81
2020-08-05	24.16	16.112	0.124	4.683	4.83
2020-08-06	24.6	16.303	1.821	9.313	4.89
2020-08-07	22.8	16.422	-7.317	6.260	4.93
2020-08-10	22.08	16.538	-3.158	6.272	4.96
2020-08-11	22.3	16.689	0.996	8.152	5.01
2020-08-12	21.64	16.788	-2.960	5.471	5.04
2020-08-13	22.1	16.899	2.126	6.054	5.07
2020-08-14	22.42	16.965	1.448	3.529	5.09
2020-08-17	23.53	17.133	4.951	8.564	5.14
2020-08-18	23.08	17.176	-1.912	2.210	5.15
2020-08-19	22.28	17.251	-3.466	4.073	5.18
2020-08-20	21.85	17.308	-1.930	3.097	5.19
2020-08-21	22.08	17.367	1.053	3.204	5.21
2020-08-24	21.82	17.409	-1.178	2.310	5.22
2020-08-25	21.53	17.478	-1.329	3.850	5.24
2020-08-26	21.95	17.578	1.951	5.481	5.27
2020-08-27	22.18	17.668	1.048	4.875	5.30
2020-08-28	22.53	17.733	1.578	3.472	5.32
2020-08-31	21.92	17.828	-2.708	5.193	5.35
2020-09-01	22.12	17.865	0.912	2.007	5.36
2020-09-02	22.92	18.000	3.617	7.052	5.40
2020-09-03	23.79	18.196	3.796	9.904	5.46
2020-09-04	24.15	18.350	1.513	7.650	5.51
2020-09-07	23.38	18.448	-3.188	5.010	5.53
2020-09-08	23.36	18.568	-0.086	6.159	5.57
2020-09-09	22.31	18.660	-4.495	4.966	5.60
2020-09-10	22.12	18.731	-0.852	3.855	5.62
2020-09-11	21.78	18.800	-1.537	3.797	5.64
2020-09-14	22.04	18.858	1.194	3.168	5.66
2020-09-15	21.86	18.882	-0.817	1.316	5.66
2020-09-16	21.72	18.930	-0.640	2.653	5.68
2020-09-17	21.33	18.990	-1.796	3.361	5.70
2020-09-18	23.05	19.191	8.064	10.502	5.76
2020-09-21	22.65	19.323	-1.735	6.941	5.80
2020-09-22	22.61	19.426	-0.177	5.519	5.83
2020-09-23	22.17	19.476	-1.946	2.698	5.84
2020-09-24	21.9	19.524	-1.218	2.616	5.86
2020-09-25	22.39	19.588	2.237	3.425	5.88
2020-09-28	22.47	19.633	0.357	2.412	5.89
2020-09-29	22.36	19.682	-0.490	2.626	5.90
2020-09-30	21.95	19.734	-1.834	2.862	5.92
2020-10-09	22	19.767	0.228	1.777	5.93
2020-10-12	22.89	19.859	4.045	4.818	5.96
2020-10-13	22.34	19.906	-2.403	2.534	5.97
2020-10-14	22.37	19.952	0.134	2.462	5.99
2020-10-15	22.61	19.997	1.073	2.369	6.00
2020-10-16	22.68	20.028	0.310	1.681	6.01
2020-10-19	22.2	20.094	-2.116	3.571	6.03
2020-10-20	21.95	20.127	-1.126	1.802	6.04
2020-10-21	21.75	20.147	-0.911	1.093	6.04
2020-10-22	21.9	20.191	0.690	2.391	6.06
2020-10-23	21.23	20.255	-3.059	3.653	6.08
2020-10-26	19.12	20.396	-9.939	8.808	6.12
2020-10-27	18.96	20.450	-0.837	3.400	6.13
2020-10-28	18.61	20.486	-1.846	2.321	6.15
2020-10-29	18.82	20.555	1.128	4.406	6.17
2020-10-30	17.99	20.622	-4.410	4.516	6.19
2020-11-02	17.83	20.679	-0.889	3.835	6.20
2020-11-03	18.56	20.783	4.094	6.730	6.24
2020-11-04	18.53	20.827	-0.162	2.802	6.25
2020-11-05	18.88	20.867	1.889	2.590	6.26
2020-11-06	18.97	20.919	0.477	3.231	6.28
2020-11-09	19.74	21.038	4.059	7.275	6.31
2020-11-10	19.13	21.109	-3.090	4.458	6.33
2020-11-11	18.67	21.158	-2.405	3.136	6.35
2020-11-12	18.55	21.193	-0.643	2.250	6.36
2020-11-13	18.42	21.217	-0.701	1.563	6.37
2020-11-16	18.44	21.252	0.109	2.280	6.38
2020-11-17	18.39	21.286	-0.271	2.223	6.39
2020-11-18	19.13	21.390	4.024	6.525	6.42
2020-11-19	18.99	21.464	-0.732	4.652	6.44
2020-11-20	19.24	21.514	1.316	3.160	6.45
2020-11-23	19.42	21.586	0.936	4.418	6.48
2020-11-24	19.06	21.627	-1.854	2.626	6.49
2020-11-25	18.59	21.693	-2.466	4.250	6.51
2020-11-26	18.63	21.721	0.215	1.775	6.52
2020-11-27	19	21.760	1.986	2.469	6.53
2020-11-30	19.2	21.826	1.053	4.105	6.55
2020-12-01	19.93	21.929	3.802	6.198	6.58
2020-12-02	19.69	21.982	-1.204	3.261	6.59
2020-12-03	19.66	22.020	-0.152	2.285	6.61
2020-12-04	19.43	22.056	-1.170	2.238	6.62
2020-12-07	18.92	22.099	-2.625	2.728	6.63
2020-12-08	18.83	22.134	-0.476	2.220	6.64
2020-12-09	18.5	22.236	-1.753	6.638	6.67
2020-12-10	18.32	22.265	-0.973	1.892	6.68
2020-12-11	18.15	22.299	-0.928	2.293	6.69
2020-12-14	18.12	22.322	-0.165	1.488	6.70
2020-12-15	18.14	22.345	0.110	1.545	6.70
2020-12-16	18.05	22.369	-0.496	1.544	6.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎