哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

长沙银行融券券源 长沙银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国海防 天合光能 睿创微纳 寒武纪-U 先惠技术 松井股份 热景生物 首开股份 中航光电 洁特生物

长沙银行融券券源 长沙银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.810000
2018-11-278.750.017-0.6812.2700.00
2018-11-288.830.0320.9142.0570.01
2018-11-298.620.055-2.3783.2840.02
2018-11-308.630.0680.1161.7400.02
2018-12-038.810.0832.0862.0860.02
2018-12-048.780.091-0.3411.1350.03
2018-12-058.640.099-1.5951.0250.03
2018-12-068.570.105-0.8100.9260.03
2018-12-078.580.1110.1170.8170.03
2018-12-108.430.123-1.7481.6320.04
2018-12-118.550.1401.4232.4910.04
2018-12-128.550.1500.0001.2870.04
2018-12-138.650.1701.1702.8070.05
2018-12-148.470.183-2.0811.8500.05
2018-12-178.50.1950.3541.7710.06
2018-12-188.420.205-0.9411.4120.06
2018-12-198.350.215-0.8311.4250.06
2018-12-208.340.224-0.1201.3170.07
2018-12-218.390.2350.6001.5590.07
2018-12-248.40.2450.1191.3110.07
2018-12-258.330.259-0.8332.0240.08
2018-12-268.290.268-0.4801.3210.08
2018-12-278.210.289-0.9653.1360.09
2018-12-288.240.3030.3651.9490.09
2019-01-028.160.321-0.9712.6700.10
2019-01-038.20.3380.4902.5740.10
2019-01-048.520.3893.9027.1950.12
2019-01-078.620.4051.1742.2300.12
2019-01-088.530.415-1.0441.3920.12
2019-01-098.530.4260.0001.5240.13
2019-01-108.360.439-1.9931.8760.13
2019-01-118.430.4490.8371.4350.13
2019-01-148.30.463-1.5422.0170.14
2019-01-158.420.4781.4462.1690.14
2019-01-168.360.486-0.7131.0690.15
2019-01-178.340.495-0.2391.3160.15
2019-01-188.420.5060.9591.5590.15
2019-01-218.380.512-0.4750.8310.15
2019-01-228.330.523-0.5971.5510.16
2019-01-238.30.529-0.3600.9600.16
2019-01-248.330.5380.3611.3250.16
2019-01-258.390.5520.7201.9210.17
2019-01-288.330.565-0.7151.9070.17
2019-01-298.190.583-1.6812.6410.17
2019-01-308.160.592-0.3661.3430.18
2019-01-318.180.6060.2452.0830.18
2019-02-018.280.6171.2221.4670.18
2019-02-118.370.6281.0871.6910.19
2019-02-128.410.6370.4781.1950.19
2019-02-138.580.6582.0212.9730.20
2019-02-148.50.667-0.9321.2820.20
2019-02-158.410.674-1.0591.0590.20
2019-02-188.630.6952.6162.8540.21
2019-02-198.650.7190.2323.3600.22
2019-02-208.620.731-0.3471.6180.22
2019-02-218.570.744-0.5801.8560.22
2019-02-228.940.7944.3176.6510.24
2019-02-259.860.87310.2919.6200.26
2019-02-269.510.917-3.5505.5780.28
2019-02-2710.491.01410.30511.1460.30
2019-02-2810.491.0840.0008.0080.33
2019-03-0110.81.1672.9559.1520.35
2019-03-0411.111.2762.87011.8520.38
2019-03-05111.310-0.9903.6900.39
2019-03-0611.371.3683.3646.0910.41
2019-03-0712.541.48910.29011.6090.45
2019-03-0811.391.576-9.1719.1710.47
2019-03-1111.521.6401.1416.6730.49
2019-03-1211.461.695-0.5215.7290.51
2019-03-1310.891.748-4.9745.8460.52
2019-03-1410.491.804-3.6736.3360.54
2019-03-1510.541.8310.4773.1460.55
2019-03-1810.911.8923.5106.7360.57
2019-03-1910.791.929-1.1004.1250.58
2019-03-2011.091.9662.7803.9850.59
2019-03-21111.992-0.8122.7950.60
2019-03-2210.812.025-1.7273.6360.61
2019-03-2510.382.043-3.9782.1280.61
2019-03-2610.092.079-2.7944.2390.62
2019-03-2710.252.1061.5863.1710.63
2019-03-2810.092.125-1.5612.2440.64
2019-03-2910.672.1895.7487.2350.66
2019-04-0110.942.2232.5303.7490.67
2019-04-0210.822.245-1.0972.4680.67
2019-04-0310.842.2710.1852.8650.68
2019-04-0411.22.3203.3215.2580.70
2019-04-0811.222.3740.1795.7140.71
2019-04-0910.982.403-2.1393.2090.72
2019-04-1010.922.430-0.5462.9140.73
2019-04-1110.572.464-3.2053.9380.74
2019-04-1210.572.4760.0001.3250.74
2019-04-1510.522.507-0.4733.5000.75
2019-04-1611.052.5795.0387.8900.77
2019-04-1710.952.603-0.9052.6240.78
2019-04-1810.842.628-1.0052.7400.79
2019-04-1910.92.6480.5542.2140.79
2019-04-2210.542.683-3.3033.9450.80
2019-04-2310.512.699-0.2851.8980.81
2019-04-2410.522.7200.0952.3790.82
2019-04-2510.272.756-2.3764.1830.83
2019-04-2610.192.773-0.7791.9470.83
2019-04-2910.212.8050.1963.8270.84
2019-04-3010.322.8231.0772.0570.85
2019-05-069.852.879-4.5546.7830.86
2019-05-079.872.9040.2033.0460.87
2019-05-089.62.919-2.7361.9250.88
2019-05-099.332.947-2.8133.6460.88
2019-05-109.522.9802.0364.0730.89
2019-05-139.272.991-2.6261.4710.90
2019-05-149.233.011-0.4312.5890.90
2019-05-159.33.0220.7581.4080.91
2019-05-169.323.0280.2150.7530.91
2019-05-178.943.061-4.0774.5060.92
2019-05-208.923.073-0.2241.5660.92
2019-05-219.053.0921.4572.4660.93
2019-05-228.983.108-0.7732.2100.93
2019-05-238.853.121-1.4481.7820.94
2019-05-248.993.1521.5824.0680.95
2019-05-279.13.1761.2243.2260.95
2019-05-289.033.188-0.7691.5380.96
2019-05-299.13.2050.7752.2150.96
2019-05-3093.214-1.0991.3190.96
2019-05-319.063.2300.6672.0000.97
2019-06-038.973.245-0.9932.0970.97
2019-06-048.893.256-0.8921.4490.98
2019-06-058.933.2670.4501.4620.98
2019-06-068.863.277-0.7841.3440.98
2019-06-109.023.2921.8062.0320.99
2019-06-119.333.3273.4374.5451.00
2019-06-129.173.338-1.7151.3931.00
2019-06-139.23.3520.3271.8541.01
2019-06-148.983.374-2.3912.9351.01
2019-06-179.123.3851.5591.4481.02
2019-06-189.173.3950.5481.3161.02
2019-06-199.23.4140.3272.5081.02
2019-06-209.573.4614.0225.8701.04
2019-06-219.493.476-0.8361.8811.04
2019-06-249.413.486-0.8431.2641.05
2019-06-259.493.5270.8505.2071.06
2019-06-269.413.550-0.8432.9501.07
2019-06-279.383.564-0.3191.7001.07
2019-06-289.263.579-1.2792.0261.07
2019-07-019.483.5912.3761.5121.08
2019-07-029.463.601-0.2111.2661.08
2019-07-039.53.6130.4231.4801.08
2019-07-049.393.626-1.1581.6841.09
2019-07-059.43.6310.1060.6391.09
2019-07-089.143.651-2.7662.5531.10
2019-07-099.073.664-0.7661.7511.10
2019-07-109.033.671-0.4410.9921.10
2019-07-119.053.6810.2211.3291.10
2019-07-129.183.6971.4362.0991.11
2019-07-159.173.714-0.1092.1791.11
2019-07-169.173.7210.0000.8721.12
2019-07-179.153.726-0.2180.6541.12
2019-07-189.043.734-1.2021.0931.12
2019-07-199.13.7450.6641.4381.12
2019-07-2293.758-1.0991.7581.13
2019-07-2393.7630.0000.6671.13
2019-07-249.053.7710.5561.1111.13
2019-07-259.113.7810.6631.3261.13
2019-07-269.083.786-0.3290.6591.14
2019-07-299.083.7920.0000.7711.14
2019-07-309.133.8030.5511.4321.14
2019-07-319.043.810-0.9860.8761.14
2019-08-018.953.820-0.9961.4381.15
2019-08-028.783.834-1.8991.8991.15
2019-08-058.593.849-2.1642.0501.15
2019-08-068.473.864-1.3972.0951.16
2019-08-078.473.8720.0001.1811.16
2019-08-088.643.8972.0073.4241.17
2019-08-098.513.909-1.5051.7361.17
2019-08-128.593.9170.9401.0581.18
2019-08-138.473.922-1.3970.6981.18
2019-08-148.53.9320.3541.5351.18
2019-08-158.473.946-0.3531.8821.18
2019-08-168.493.9570.2361.6531.19
2019-08-198.683.9772.2382.7091.19
2019-08-208.643.984-0.4610.9221.20
2019-08-218.633.990-0.1160.9261.20
2019-08-228.633.9960.0000.8111.20
2019-08-238.654.0050.2321.1591.20
2019-08-268.534.013-1.3871.1561.20
2019-08-278.654.0261.4071.8761.21
2019-08-288.614.034-0.4621.0401.21
2019-08-298.554.042-0.6971.1611.21
2019-08-308.474.054-0.9361.7541.22
2019-09-028.624.0681.7711.8891.22
2019-09-038.644.0720.2320.5801.22
2019-09-048.814.1001.9683.8191.23
2019-09-059.044.1362.6114.7671.24
2019-09-069.054.1470.1111.4381.24
2019-09-099.084.1640.3312.2101.25
2019-09-109.044.174-0.4411.4321.25
2019-09-118.994.184-0.5531.2171.26
2019-09-129.024.1900.3340.8901.26
2019-09-168.974.198-0.5540.9981.26
2019-09-178.834.213-1.5612.0071.26
2019-09-188.834.2180.0000.6801.27
2019-09-198.884.2240.5660.9061.27
2019-09-208.894.2320.1131.0141.27
2019-09-238.724.248-1.9122.2501.27
2019-09-248.734.2550.1150.9171.28
2019-09-258.654.268-0.9161.8331.28
2019-09-268.734.2840.9252.1971.29
2019-09-278.744.2940.1151.3751.29
2019-09-308.614.308-1.4871.9451.29
2019-10-088.664.3250.5812.3231.30
2019-10-098.794.3541.5014.0421.31
2019-10-108.84.3630.1141.1381.31
2019-10-118.954.3791.7052.1591.31
2019-10-149.254.4203.3525.3631.33
2019-10-159.24.434-0.5411.8381.33
2019-10-169.064.459-1.5223.2611.34
2019-10-179.014.470-0.5521.5451.34
2019-10-188.834.492-1.9982.9971.35
2019-10-218.894.5030.6801.4721.35
2019-10-228.874.511-0.2251.0121.35
2019-10-238.874.5200.0001.2401.36
2019-10-249.14.5402.5932.7061.36
2019-10-259.064.558-0.4402.3081.37
2019-10-289.054.567-0.1101.2141.37
2019-10-298.964.575-0.9941.1051.37
2019-10-308.984.5820.2230.8931.37
2019-10-318.844.596-1.5591.8931.38
2019-11-019.034.6172.1492.8281.39
2019-11-049.054.6260.2211.1071.39
2019-11-059.184.6431.4362.3201.39
2019-11-069.144.656-0.4361.6341.40
2019-11-079.254.6671.2041.4221.40
2019-11-089.084.686-1.8382.4861.41
2019-11-118.874.702-2.3132.2031.41
2019-11-128.94.7090.3380.9021.41
2019-11-138.84.719-1.1241.4611.42
2019-11-148.84.7270.0001.0231.42
2019-11-158.744.736-0.6821.2501.42
2019-11-188.814.7460.8011.3731.42
2019-11-198.854.7520.4540.7951.43
2019-11-208.764.761-1.0171.2431.43
2019-11-218.684.769-0.9131.1421.43
2019-11-228.644.778-0.4611.2671.43
2019-11-258.764.7901.3891.6201.44
2019-11-268.724.798-0.4571.0271.44
2019-11-278.644.806-0.9171.1471.44
2019-11-288.574.815-0.8101.2731.44
2019-11-298.564.822-0.1170.9331.45
2019-12-028.564.8270.0000.8181.45
2019-12-038.594.8340.3500.9351.45
2019-12-048.584.839-0.1160.6981.45
2019-12-058.634.8430.5830.5831.45
2019-12-068.634.8470.0000.5791.45
2019-12-098.624.852-0.1160.6951.46
2019-12-108.64.857-0.2320.5801.46
2019-12-118.694.8681.0471.5121.46
2019-12-128.694.8730.0000.6901.46
2019-12-138.84.8831.2661.3811.46
2019-12-168.934.8961.4771.8181.47
2019-12-179.114.9302.0164.4791.48
2019-12-189.034.943-0.8781.7561.48
2019-12-199.054.9560.2211.6611.49
2019-12-209.024.975-0.3312.5411.49
2019-12-238.854.994-1.8852.5501.50
2019-12-248.895.0010.4520.9041.50
2019-12-258.885.010-0.1121.2371.50
2019-12-2695.0241.3511.9141.51
2019-12-278.965.038-0.4441.8891.51
2019-12-309.045.0560.8932.3441.52
2019-12-319.075.0630.3320.9961.52
2020-01-029.15.0730.3311.3231.52
2020-01-039.15.0810.0000.9891.52
2020-01-069.035.092-0.7691.5381.53
2020-01-079.115.1010.8861.1071.53
2020-01-088.935.114-1.9761.7561.53
2020-01-0995.1210.7841.0081.54
2020-01-1095.1290.0001.0001.54
2020-01-139.055.1410.5561.5561.54
2020-01-149.045.149-0.1101.1051.54
2020-01-158.965.156-0.8850.9961.55
2020-01-168.925.162-0.4460.7811.55
2020-01-178.895.171-0.3361.1211.55
2020-01-208.985.1791.0121.1251.55
2020-01-218.865.190-1.3361.5591.56
2020-01-228.835.202-0.3391.5801.56
2020-01-238.645.220-2.1522.4921.57
2020-02-037.835.243-9.3753.4721.57
2020-02-048.085.2693.1933.9591.58
2020-02-058.145.2870.7432.5991.59
2020-02-068.215.3050.8602.7031.59
2020-02-078.195.315-0.2441.4621.59
2020-02-108.25.3250.1221.3431.60
2020-02-118.225.3340.2441.3411.60
2020-02-128.275.3440.6081.4601.60
2020-02-138.195.355-0.9671.5721.61
2020-02-148.215.3630.2441.2211.61
2020-02-178.455.3832.9232.8011.61
2020-02-188.45.392-0.5921.3021.62
2020-02-198.365.400-0.4761.1901.62
2020-02-208.575.4242.5123.3491.63
2020-02-218.545.438-0.3501.9841.63
2020-02-248.485.449-0.7031.5221.63
2020-02-258.335.463-1.7692.0051.64
2020-02-268.375.4870.4803.4811.65
2020-02-278.375.4970.0001.4341.65
2020-02-288.155.513-2.6282.3891.65
2020-03-028.315.5301.9632.4541.66
2020-03-038.35.543-0.1201.8051.66
2020-03-048.35.5510.0001.2051.67
2020-03-058.545.5752.8923.3731.67
2020-03-068.45.584-1.6391.2881.68
2020-03-098.155.597-2.9761.9051.68
2020-03-108.245.6101.1041.8401.68
2020-03-118.215.619-0.3641.3351.69
2020-03-128.195.631-0.2441.7051.69
2020-03-138.315.6691.4655.4951.70
2020-03-168.045.692-3.2493.4901.71
2020-03-178.065.7060.2492.1141.71
2020-03-187.895.727-2.1093.1021.72
2020-03-197.85.748-1.1413.2951.72
2020-03-207.885.7571.0261.4101.73
2020-03-237.665.769-2.7921.7771.73
2020-03-247.785.7771.5671.3051.73
2020-03-257.875.7851.1571.2851.74
2020-03-267.835.798-0.5081.9061.74
2020-03-277.855.8050.2551.1491.74
2020-03-307.815.815-0.5101.4011.74
2020-03-317.735.826-1.0241.7931.75
2020-04-017.735.8340.0001.1641.75
2020-04-027.765.8430.3881.4231.75
2020-04-037.75.850-0.7731.1601.76
2020-04-077.85.8561.2990.9091.76
2020-04-087.775.859-0.3850.3851.76
2020-04-097.85.8630.3860.6441.76
2020-04-107.785.868-0.2560.7691.76
2020-04-137.735.874-0.6430.9001.76
2020-04-147.85.8790.9060.9061.76
2020-04-157.775.884-0.3850.6411.77
2020-04-167.795.8910.2571.1581.77
2020-04-177.85.8960.1280.7701.77
2020-04-207.795.900-0.1280.6411.77
2020-04-217.765.906-0.3850.8991.77
2020-04-227.745.910-0.2580.6441.77
2020-04-237.735.913-0.1290.3881.77
2020-04-247.655.922-1.0351.4231.78
2020-04-277.725.9380.9152.4841.78
2020-04-287.65.956-1.5542.8501.79
2020-04-297.785.9742.3682.7631.79
2020-04-307.855.9820.9001.2851.79
2020-05-067.855.9930.0001.6561.80
2020-05-077.85.999-0.6370.8921.80
2020-05-087.896.0071.1541.2821.80
2020-05-117.896.0160.0001.2671.80
2020-05-127.836.024-0.7601.2671.81
2020-05-137.836.0300.0000.8941.81
2020-05-147.726.036-1.4051.0221.81
2020-05-157.726.0420.0000.9071.81
2020-05-187.766.0520.5181.5541.82
2020-05-197.776.0600.1291.1601.82
2020-05-207.766.069-0.1291.4161.82
2020-05-217.736.075-0.3870.9021.82
2020-05-227.636.083-1.2941.2941.82
2020-05-257.676.0910.5241.3111.83
2020-05-267.716.0960.5220.7821.83
2020-05-277.86.1061.1671.4271.83
2020-05-287.836.1150.3851.4101.83
2020-05-297.776.122-0.7661.1491.84
2020-06-017.866.1291.1581.0301.84
2020-06-027.876.1340.1270.7631.84
2020-06-037.836.145-0.5081.6521.84
2020-06-047.816.149-0.2550.6391.84
2020-06-057.836.1520.2560.5121.85
2020-06-087.86.158-0.3830.8941.85
2020-06-097.816.1620.1280.6411.85
2020-06-107.836.1700.2561.1521.85
2020-06-117.816.176-0.2551.0221.85
2020-06-127.836.1870.2561.6651.86
2020-06-157.86.194-0.3831.0221.86
2020-06-167.866.2010.7691.0261.86
2020-06-177.936.2080.8911.1451.86
2020-06-187.946.2180.1261.5131.87
2020-06-197.916.224-0.3780.8821.87
2020-06-227.566.234-0.3951.5811.87
2020-06-237.546.238-0.2650.6611.87
2020-06-247.616.2550.9282.6531.88
2020-06-297.566.268-0.6572.1021.88
2020-06-307.626.2800.7941.8521.88
2020-07-017.726.2931.3122.1001.89
2020-07-028.096.3294.7935.3111.90
2020-07-038.256.3571.9784.0791.91
2020-07-069.116.42510.4248.9701.93
2020-07-078.816.476-3.2936.9151.94
2020-07-089.016.5112.2704.6541.95
2020-07-099.036.5360.2223.3301.96
2020-07-108.766.556-2.9902.6581.97
2020-07-138.86.5810.4573.4251.97
2020-07-148.676.598-1.4772.3861.98
2020-07-158.556.616-1.3842.5371.98
2020-07-168.736.6592.1055.9652.00
2020-07-178.926.7042.1766.0712.01
2020-07-209.546.7776.9519.0812.03
2020-07-219.286.799-2.7252.9352.04
2020-07-229.216.827-0.7543.5562.05
2020-07-238.936.856-3.0403.9092.06
2020-07-248.616.902-3.5836.3832.07
2020-07-278.456.931-1.8584.1812.08
2020-07-288.526.9430.8281.6572.08
2020-07-298.676.9701.7613.7562.09
2020-07-308.526.986-1.7302.3072.10
2020-07-318.547.0050.2352.7002.10
2020-08-038.667.0161.4051.4052.10
2020-08-049.067.0824.6198.7762.12
2020-08-058.887.093-1.9871.5452.13
2020-08-069.037.1131.6892.5902.13
2020-08-078.827.140-2.3263.6542.14
2020-08-108.97.1670.9073.7412.15
2020-08-118.947.2070.4495.2812.16
2020-08-129.237.2413.2444.4742.17
2020-08-139.17.264-1.4083.0342.18
2020-08-149.237.2901.4293.4072.19
2020-08-1710.017.3738.4519.8592.21
2020-08-189.647.399-3.6963.2972.22
2020-08-199.417.423-2.3863.0082.23
2020-08-209.27.450-2.2323.5072.23
2020-08-219.227.4620.2171.6302.24
2020-08-249.147.476-0.8681.8442.24
2020-08-259.137.489-0.1091.6412.25
2020-08-268.927.507-2.3002.5192.25
2020-08-278.967.5210.4481.7942.26
2020-08-289.237.5513.0133.9062.27
2020-08-319.177.571-0.6502.6002.27
2020-09-019.237.5840.6541.7452.28
2020-09-029.117.605-1.3002.8172.28
2020-09-039.167.6210.5492.0862.29
2020-09-049.037.635-1.4191.7472.29
2020-09-078.867.653-1.8832.4362.30
2020-09-089.17.6712.7092.4832.30
2020-09-099.017.692-0.9892.7472.31
2020-09-109.017.7070.0001.9982.31
2020-09-118.897.725-1.3322.4422.32
2020-09-148.937.7380.4501.6872.32
2020-09-158.947.7490.1121.5682.32
2020-09-168.957.7620.1121.6782.33
2020-09-178.917.771-0.4471.2292.33
2020-09-189.27.8013.2553.9282.34
2020-09-219.117.815-0.9781.8482.34
2020-09-229.057.837-0.6592.9642.35
2020-09-239.027.847-0.3311.3262.35
2020-09-248.847.860-1.9961.6632.36
2020-09-258.847.8680.0001.1312.36
2020-09-288.827.877-0.2261.2442.36
2020-09-298.887.8890.6801.5872.37
2020-09-308.827.903-0.6761.9142.37
2020-10-098.947.9161.3611.7012.37
2020-10-129.137.9402.1253.2442.38
2020-10-139.17.946-0.3290.7672.38
2020-10-149.147.9550.4401.2092.39
2020-10-159.237.9760.9852.6262.39
2020-10-169.438.0052.1673.7922.40
2020-10-199.48.037-0.3184.0302.41
2020-10-209.388.051-0.2131.8092.42
2020-10-219.688.0953.1985.4372.43
2020-10-229.638.116-0.5172.5832.43
2020-10-239.598.143-0.4153.4272.44
2020-10-269.348.174-2.6073.9622.45
2020-10-279.298.187-0.5351.7132.46
2020-10-289.218.206-0.8612.4762.46
2020-10-299.128.220-0.9771.8462.47
2020-10-309.018.250-1.2063.9472.47
2020-11-028.918.270-1.1102.6642.48
2020-11-039.028.2871.2352.3572.49
2020-11-049.058.3070.3332.5502.49
2020-11-0598.322-0.5522.0992.50
2020-11-068.98.334-1.1111.5562.50
2020-11-099.038.3481.4611.9102.50
2020-11-109.018.363-0.2211.9932.51
2020-11-118.998.373-0.2221.3322.51
2020-11-128.98.384-1.0011.4462.52
2020-11-138.88.395-1.1241.4612.52
2020-11-168.838.4000.3410.7952.52
2020-11-178.958.4131.3591.6992.52
2020-11-189.078.4331.3412.6822.53
2020-11-199.28.4491.4332.0952.53
2020-11-209.088.458-1.3041.1962.54
2020-11-239.248.4811.7622.9742.54
2020-11-249.248.4900.0001.0822.55
2020-11-259.28.509-0.4332.4892.55
2020-11-269.338.5261.4132.1742.56
2020-11-279.528.5442.0362.3582.56
2020-11-309.738.5772.2063.9922.57
2020-12-0110.188.6374.6257.0912.59
2020-12-029.958.658-2.2592.5542.60
2020-12-0310.488.7425.3279.6482.62
2020-12-0410.158.771-3.1493.4352.63
2020-12-079.958.804-1.9703.9412.64
2020-12-089.858.826-1.0052.6132.65
2020-12-099.638.855-2.2343.6552.66
2020-12-109.558.878-0.8312.9082.66
2020-12-119.398.902-1.6753.0372.67
2020-12-149.448.9170.5321.9172.68
2020-12-159.358.932-0.9531.9072.68
2020-12-169.288.952-0.7492.5672.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎