哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

中国人保融券券源 中国人保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天奈科技 神工股份 兴图新科 东吴证券 天准科技 蓝思科技 敏芯股份 天准科技 启迪环境 国盛智科

中国人保融券券源 中国人保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.130000
2018-11-276.850.035-3.9276.1710.01
2018-11-286.90.0650.7305.2550.02
2018-11-296.50.098-5.7975.9420.03
2018-11-306.40.126-1.5385.3850.04
2018-12-036.610.1653.2817.0310.05
2018-12-046.530.178-1.2102.4210.05
2018-12-056.380.189-2.2971.9910.06
2018-12-066.40.2170.3135.3290.07
2018-12-076.330.230-1.0942.3440.07
2018-12-106.180.244-2.3702.8440.07
2018-12-116.280.2601.6182.9130.08
2018-12-126.260.268-0.3181.5920.08
2018-12-136.320.2850.9583.3550.09
2018-12-146.20.298-1.8992.3730.09
2018-12-176.180.305-0.3231.4520.09
2018-12-186.070.317-1.7802.4270.10
2018-12-196.020.326-0.8241.6470.10
2018-12-205.950.341-1.1632.9900.10
2018-12-215.860.347-1.5131.3450.10
2018-12-245.870.3530.1711.1950.11
2018-12-255.720.373-2.5554.2590.11
2018-12-265.580.386-2.4482.7970.12
2018-12-275.420.410-2.8675.1970.12
2018-12-285.330.426-1.6613.6900.13
2019-01-025.230.440-1.8763.1890.13
2019-01-035.340.4612.1034.7800.14
2019-01-045.60.5074.8699.7380.15
2019-01-075.510.518-1.6072.5000.16
2019-01-085.40.526-1.9961.6330.16
2019-01-095.420.5360.3702.4070.16
2019-01-105.320.543-1.8451.4760.16
2019-01-115.430.5572.0683.1950.17
2019-01-145.350.567-1.4732.2100.17
2019-01-155.490.5832.6173.3640.17
2019-01-165.430.589-1.0931.2750.18
2019-01-175.410.599-0.3682.3940.18
2019-01-185.460.6090.9242.0330.18
2019-01-215.430.614-0.5491.2820.18
2019-01-225.320.624-2.0262.2100.19
2019-01-235.30.630-0.3761.3160.19
2019-01-245.340.6390.7552.0750.19
2019-01-255.460.6682.2476.3670.20
2019-01-285.40.679-1.0992.3810.20
2019-01-295.650.7074.6305.9260.21
2019-01-305.610.721-0.7083.0090.22
2019-01-315.730.7422.1394.4560.22
2019-02-015.740.7500.1751.7450.23
2019-02-115.760.7610.3482.2650.23
2019-02-125.70.767-1.0421.2150.23
2019-02-135.860.7892.8074.3860.24
2019-02-145.790.796-1.1951.5360.24
2019-02-155.670.807-2.0732.2450.24
2019-02-185.820.8192.6462.4690.25
2019-02-196.290.8758.07610.8250.26
2019-02-206.20.889-1.4312.7030.27
2019-02-216.190.910-0.1614.0320.27
2019-02-226.550.9645.8169.8550.29
2019-02-257.211.01510.0768.5500.30
2019-02-267.551.0674.7168.1830.32
2019-02-278.311.14610.06611.5230.34
2019-02-287.911.198-4.8137.8220.36
2019-03-018.711.28610.11412.1370.39
2019-03-049.591.34110.1036.8890.40
2019-03-0510.551.40910.0107.7160.42
2019-03-0611.611.46510.0475.7820.44
2019-03-0712.781.46510.0780.0000.44
2019-03-0811.51.565-10.01610.4850.47
2019-03-1110.361.602-9.9134.2610.48
2019-03-1210.61.6582.3176.2740.50
2019-03-1310.041.736-5.2839.3400.52
2019-03-149.561.799-4.7817.9680.54
2019-03-159.51.841-0.6285.2300.55
2019-03-1810.011.9215.3689.6840.58
2019-03-1910.051.9750.4006.3940.59
2019-03-2010.092.0210.3985.4730.61
2019-03-2110.142.0560.4964.1630.62
2019-03-229.942.084-1.9723.3530.63
2019-03-259.392.113-5.5333.7220.63
2019-03-269.112.152-2.9825.1120.65
2019-03-279.222.1701.2072.4150.65
2019-03-288.942.189-3.0372.4950.66
2019-03-299.542.2576.7118.5010.68
2019-04-019.782.2992.5165.2410.69
2019-04-0210.252.3954.80611.2470.72
2019-04-0310.062.419-1.8542.8290.73
2019-04-049.982.448-0.7953.4790.73
2019-04-089.672.493-3.1065.6110.75
2019-04-099.692.5230.2073.6190.76
2019-04-109.532.539-1.6512.0640.76
2019-04-119.42.564-1.3643.1480.77
2019-04-129.52.5801.0642.0210.77
2019-04-159.522.6120.2114.1050.78
2019-04-169.672.6601.5765.9870.80
2019-04-179.562.675-1.1381.8610.80
2019-04-189.452.688-1.1511.6740.81
2019-04-199.562.7091.1642.5400.81
2019-04-229.432.728-1.3602.5100.82
2019-04-239.532.7651.0604.6660.83
2019-04-249.462.788-0.7352.8330.84
2019-04-259.392.814-0.7403.3830.84
2019-04-269.12.834-3.0882.6620.85
2019-04-298.552.886-6.0447.2530.87
2019-04-308.542.909-0.1173.2750.87
2019-05-067.762.959-9.1337.6110.89
2019-05-077.872.9831.4183.7370.89
2019-05-087.823.005-0.6353.4310.90
2019-05-097.933.0341.4074.3480.91
2019-05-108.313.0764.7926.0530.92
2019-05-138.093.092-2.6472.2860.93
2019-05-147.973.108-1.4832.4720.93
2019-05-158.183.1292.6353.1370.94
2019-05-168.193.1440.1222.0780.94
2019-05-177.953.169-2.9303.9070.95
2019-05-208.123.2092.1385.7860.96
2019-05-218.163.2320.4933.4480.97
2019-05-228.073.243-1.1031.5930.97
2019-05-238.033.258-0.4962.3540.98
2019-05-248.23.2892.1174.4830.99
2019-05-278.393.3202.3174.3901.00
2019-05-288.313.336-0.9542.3841.00
2019-05-299.053.4158.90510.4691.02
2019-05-309.013.439-0.4423.2041.03
2019-05-319.013.4670.0003.6631.04
2019-06-039.13.4840.9992.2201.05
2019-06-048.763.515-3.7364.2861.05
2019-06-058.653.538-1.2563.1961.06
2019-06-068.523.559-1.5033.0061.07
2019-06-108.643.5861.4083.7561.08
2019-06-119.083.6515.0938.5651.10
2019-06-128.913.668-1.8722.2031.10
2019-06-138.993.6920.8983.2551.11
2019-06-148.883.726-1.2244.5611.12
2019-06-178.863.751-0.2253.3781.13
2019-06-188.93.7640.4511.8061.13
2019-06-1993.8041.1245.3931.14
2019-06-209.733.8918.11110.6671.17
2019-06-219.823.9250.9254.1111.18
2019-06-249.663.948-1.6292.8511.18
2019-06-259.513.975-1.5533.5201.19
2019-06-269.383.993-1.3672.2081.20
2019-06-279.474.0090.9592.0261.20
2019-06-289.444.026-0.3172.2181.21
2019-07-019.684.0452.5422.3311.21
2019-07-029.574.055-1.1361.2401.22
2019-07-039.314.075-2.7172.6121.22
2019-07-049.384.0880.7521.6111.23
2019-07-059.394.0960.1071.0661.23
2019-07-088.974.125-4.4733.8341.24
2019-07-098.954.142-0.2232.3411.24
2019-07-108.94.156-0.5591.8991.25
2019-07-118.974.1700.7871.9101.25
2019-07-129.24.2022.5644.1251.26
2019-07-159.164.232-0.4353.9131.27
2019-07-169.154.239-0.1090.8731.27
2019-07-179.164.2450.1090.8741.27
2019-07-189.094.260-0.7641.9651.28
2019-07-199.074.273-0.2201.6501.28
2019-07-228.834.297-2.6463.3081.29
2019-07-238.844.3090.1131.5861.29
2019-07-249.024.3322.0363.0541.30
2019-07-2594.344-0.2221.6631.30
2019-07-268.994.353-0.1111.2221.31
2019-07-298.974.362-0.2221.1121.31
2019-07-309.084.3721.2261.3381.31
2019-07-319.044.382-0.4411.3221.31
2019-08-018.974.391-0.7741.2171.32
2019-08-028.734.414-2.6763.2331.32
2019-08-058.554.429-2.0622.0621.33
2019-08-068.394.472-1.8716.0821.34
2019-08-078.274.490-1.4302.6221.35
2019-08-088.364.5021.0881.8141.35
2019-08-098.174.524-2.2733.2301.36
2019-08-128.34.5391.5912.0811.36
2019-08-138.184.549-1.4461.5661.36
2019-08-148.264.5570.9781.1001.37
2019-08-158.244.573-0.2422.4211.37
2019-08-168.284.5870.4851.9421.38
2019-08-198.574.6113.5023.3821.38
2019-08-208.484.625-1.0501.9841.39
2019-08-218.444.635-0.4721.4151.39
2019-08-228.464.6420.2370.9481.39
2019-08-238.574.6591.3002.3641.40
2019-08-268.424.669-1.7501.5171.40
2019-08-278.574.6871.7812.4941.41
2019-08-288.464.697-1.2841.4001.41
2019-08-298.424.706-0.4731.3001.41
2019-08-308.44.720-0.2382.0191.42
2019-09-028.584.7442.1433.3331.42
2019-09-038.574.754-0.1171.3991.43
2019-09-048.754.7782.1003.2671.43
2019-09-059.14.8424.0008.4571.45
2019-09-069.154.8590.5492.1981.46
2019-09-099.174.8800.2192.7321.46
2019-09-109.24.8940.3271.8541.47
2019-09-119.164.911-0.4352.2831.47
2019-09-129.424.9392.8383.4931.48
2019-09-169.294.953-1.3801.9111.49
2019-09-179.024.975-2.9062.9061.49
2019-09-188.974.986-0.5541.4411.50
2019-09-199.145.0031.8952.2301.50
2019-09-209.155.0160.1091.7511.50
2019-09-239.045.025-1.2021.2021.51
2019-09-2495.035-0.4421.2171.51
2019-09-258.85.050-2.2222.1111.52
2019-09-268.75.069-1.1362.6141.52
2019-09-278.695.079-0.1151.3791.52
2019-09-308.65.091-1.0361.6111.53
2019-10-088.665.1030.6981.7441.53
2019-10-098.685.1210.2312.4251.54
2019-10-108.725.1280.4611.0371.54
2019-10-118.795.1490.8032.8671.54
2019-10-149.045.1842.8444.6641.56
2019-10-158.95.199-1.5491.9911.56
2019-10-169.045.2281.5733.8201.57
2019-10-179.045.2450.0002.2121.57
2019-10-188.785.271-2.8763.6501.58
2019-10-218.855.3000.7973.8721.59
2019-10-228.765.315-1.0172.1471.59
2019-10-238.645.326-1.3701.4841.60
2019-10-248.635.336-0.1161.3891.60
2019-10-258.65.351-0.3482.0861.61
2019-10-288.75.3631.1631.6281.61
2019-10-298.65.373-1.1491.3791.61
2019-10-308.665.3900.6982.3261.62
2019-10-318.555.405-1.2702.1941.62
2019-11-018.655.4201.1702.1051.63
2019-11-048.675.4290.2311.1561.63
2019-11-058.815.4491.6152.7681.63
2019-11-068.665.467-1.7032.4971.64
2019-11-078.625.476-0.4621.2701.64
2019-11-088.555.489-0.8121.7401.65
2019-11-118.415.502-1.6371.8711.65
2019-11-128.35.516-1.3082.0211.65
2019-11-138.115.542-2.2893.8551.66
2019-11-148.085.549-0.3701.1101.66
2019-11-157.955.559-1.6091.4851.67
2019-11-187.165.613-9.9379.0571.68
2019-11-197.175.6490.1406.0061.69
2019-11-206.945.661-3.2082.0921.70
2019-11-216.875.672-1.0091.8731.70
2019-11-226.795.684-1.1642.1831.71
2019-11-256.835.6970.5892.2091.71
2019-11-266.765.704-1.0251.3181.71
2019-11-276.745.710-0.2961.0361.71
2019-11-286.65.725-2.0772.8191.72
2019-11-296.595.731-0.1521.0611.72
2019-12-026.615.7400.3031.5171.72
2019-12-036.685.7511.0591.9671.73
2019-12-046.635.760-0.7491.6471.73
2019-12-056.755.7721.8102.1121.73
2019-12-066.795.7790.5931.3331.73
2019-12-096.785.786-0.1471.1781.74
2019-12-106.755.791-0.4420.8851.74
2019-12-116.815.8020.8891.9261.74
2019-12-126.775.807-0.5870.8811.74
2019-12-137.15.8384.8745.3181.75
2019-12-167.185.8551.1272.8171.76
2019-12-177.645.9236.40710.7241.78
2019-12-187.625.949-0.2624.0581.78
2019-12-197.615.962-0.1312.1001.79
2019-12-207.615.9750.0001.9711.79
2019-12-237.276.003-4.4684.5991.80
2019-12-247.396.0191.6512.6131.81
2019-12-257.356.028-0.5411.4881.81
2019-12-267.436.0381.0881.6331.81
2019-12-277.436.0600.0003.4991.82
2019-12-307.626.0872.5574.3071.83
2019-12-317.596.099-0.3941.9691.83
2020-01-027.746.1181.9762.8991.84
2020-01-037.766.1310.2581.9381.84
2020-01-067.686.146-1.0312.3201.84
2020-01-077.746.1560.7811.6931.85
2020-01-087.556.172-2.4552.4551.85
2020-01-097.626.1810.9271.4571.85
2020-01-107.66.192-0.2621.7061.86
2020-01-137.686.2111.0533.0261.86
2020-01-147.726.2260.5212.2141.87
2020-01-157.66.236-1.5541.6841.87
2020-01-167.496.249-1.4472.1051.87
2020-01-177.516.2580.2671.3351.88
2020-01-207.636.2701.5981.9971.88
2020-01-217.56.280-1.7041.5731.88
2020-01-227.526.3010.2673.3331.89
2020-01-237.266.324-3.4573.7231.90
2020-02-036.536.341-10.0553.1681.90
2020-02-046.726.3682.9104.9001.91
2020-02-056.826.3931.4884.3151.92
2020-02-066.916.4111.3203.0791.92
2020-02-076.866.421-0.7241.8811.93
2020-02-106.896.4330.4372.0411.93
2020-02-117.036.4592.0324.3541.94
2020-02-127.076.4690.5691.8491.94
2020-02-137.076.4840.0002.5461.95
2020-02-147.096.4960.2831.9801.95
2020-02-177.256.5142.2572.9621.95
2020-02-187.26.523-0.6901.5171.96
2020-02-197.176.533-0.4171.6671.96
2020-02-207.546.5875.1608.6471.98
2020-02-217.496.607-0.6633.1831.98
2020-02-247.326.617-2.2701.6021.99
2020-02-257.216.634-1.5032.8691.99
2020-02-267.176.658-0.5554.0222.00
2020-02-277.126.672-0.6972.2322.00
2020-02-286.776.692-4.9163.6522.01
2020-03-027.016.7113.5453.2502.01
2020-03-037.026.7260.1432.5682.02
2020-03-047.056.7400.4272.2792.02
2020-03-057.346.7714.1135.1062.03
2020-03-067.136.784-2.8612.1802.04
2020-03-096.896.794-3.3661.8232.04
2020-03-107.016.8131.7423.1932.04
2020-03-116.96.822-1.5691.5692.05
2020-03-126.836.829-1.0141.3042.05
2020-03-136.766.857-1.0254.9782.06
2020-03-166.566.882-2.9594.4382.06
2020-03-176.486.909-1.2205.0302.07
2020-03-186.366.929-1.8523.8582.08
2020-03-196.266.952-1.5724.4032.09
2020-03-206.356.9631.4382.0772.09
2020-03-236.186.972-2.6771.7322.09
2020-03-246.356.9892.7513.2362.10
2020-03-256.467.0001.7322.0472.10
2020-03-266.357.009-1.7031.7032.10
2020-03-276.357.0170.0001.4172.11
2020-03-306.317.027-0.6301.8902.11
2020-03-316.37.037-0.1581.9022.11
2020-04-016.267.046-0.6351.7462.11
2020-04-026.317.0550.7991.7572.12
2020-04-036.247.060-1.1090.9512.12
2020-04-076.337.0651.4420.9622.12
2020-04-086.297.069-0.6320.7902.12
2020-04-096.347.0740.7950.9542.12
2020-04-106.377.0930.4733.4702.13
2020-04-136.297.100-1.2561.4132.13
2020-04-146.387.1091.4311.7492.13
2020-04-156.317.115-1.0971.0972.13
2020-04-166.287.120-0.4750.9512.14
2020-04-176.397.1361.7523.0252.14
2020-04-206.47.1450.1561.5652.14
2020-04-216.317.154-1.4061.8752.15
2020-04-226.317.1600.0001.1092.15
2020-04-236.277.167-0.6341.2682.15
2020-04-246.177.175-1.5951.5952.15
2020-04-276.187.1830.1621.4592.15
2020-04-286.157.198-0.4853.0742.16
2020-04-296.227.2121.1382.6022.16
2020-04-306.357.2202.0901.6082.17
2020-05-066.387.2320.4722.2052.17
2020-05-076.347.242-0.6271.8812.17
2020-05-086.457.2551.7352.3662.18
2020-05-116.417.264-0.6201.7052.18
2020-05-126.357.271-0.9361.4042.18
2020-05-136.357.2780.0001.2602.18
2020-05-146.257.284-1.5751.1022.19
2020-05-156.247.290-0.1601.1202.19
2020-05-186.277.2970.4811.4422.19
2020-05-196.317.3010.6380.7972.19
2020-05-206.257.309-0.9511.4262.19
2020-05-216.237.315-0.3201.1202.19
2020-05-226.127.324-1.7661.9262.20
2020-05-256.17.329-0.3270.9802.20
2020-05-266.147.3330.6560.6562.20
2020-05-276.127.338-0.3260.9772.20
2020-05-286.197.3491.1442.2882.20
2020-05-296.217.3560.3231.2922.21
2020-06-016.317.3661.6101.9322.21
2020-06-026.347.3750.4751.5852.21
2020-06-036.337.386-0.1582.2082.22
2020-06-046.37.394-0.4741.4222.22
2020-06-056.297.400-0.1591.1112.22
2020-06-086.377.4111.2722.0672.22
2020-06-096.417.4170.6281.2562.23
2020-06-106.357.426-0.9361.7162.23
2020-06-116.277.436-1.2601.8902.23
2020-06-126.27.447-1.1162.0732.23
2020-06-156.257.4570.8061.9352.24
2020-06-166.327.4641.1201.2802.24
2020-06-176.277.468-0.7910.7912.24
2020-06-186.287.4770.1591.7542.24
2020-06-196.397.4881.7522.0702.25
2020-06-226.347.5141.6034.8082.25
2020-06-236.247.521-1.5771.4202.26
2020-06-246.327.5351.2822.7242.26
2020-06-296.187.545-2.2151.8992.26
2020-06-306.297.5581.7802.4272.27
2020-07-016.577.5874.4525.4052.28
2020-07-027.27.6549.58911.1112.30
2020-07-037.557.6894.8615.5562.31
2020-07-068.237.7509.0078.8742.32
2020-07-077.847.816-4.73910.0852.34
2020-07-088.247.8785.1029.0562.36
2020-07-098.17.912-1.6995.0972.37
2020-07-107.497.933-7.5313.3332.38
2020-07-137.537.9640.5344.9402.39
2020-07-147.377.985-2.1253.3202.40
2020-07-157.398.0070.2713.6642.40
2020-07-167.188.052-2.8427.4422.42
2020-07-176.988.073-2.7863.7602.42
2020-07-207.558.1128.1666.1602.43
2020-07-217.368.154-2.5176.8872.45
2020-07-227.358.179-0.1363.9402.45
2020-07-237.198.197-2.1773.1292.46
2020-07-246.918.227-3.8945.1462.47
2020-07-276.918.2420.0002.6052.47
2020-07-286.968.2500.7241.3022.47
2020-07-297.18.2722.0113.7362.48
2020-07-306.978.281-1.8311.6902.48
2020-07-316.998.2960.2872.4392.49
2020-08-037.18.3051.5741.5742.49
2020-08-047.288.3412.5355.9152.50
2020-08-057.148.352-1.9231.7862.51
2020-08-067.158.3660.1402.3812.51
2020-08-077.018.378-1.9582.0982.51
2020-08-107.118.3951.4272.8532.52
2020-08-117.038.414-1.1253.2352.52
2020-08-127.018.425-0.2841.9912.53
2020-08-137.028.4300.1430.8562.53
2020-08-147.248.4563.1344.2742.54
2020-08-177.758.5217.04410.0832.56
2020-08-187.568.541-2.4523.0972.56
2020-08-197.368.556-2.6462.5132.57
2020-08-207.448.5751.0872.9892.57
2020-08-217.48.586-0.5381.7472.58
2020-08-247.288.595-1.6221.4862.58
2020-08-257.238.611-0.6872.7472.58
2020-08-267.128.624-1.5212.2132.59
2020-08-277.158.6340.4211.6852.59
2020-08-287.298.6521.9582.9372.60
2020-08-317.188.667-1.5092.4692.60
2020-09-017.218.6740.4181.2532.60
2020-09-027.158.685-0.8321.8032.61
2020-09-037.128.692-0.4201.1192.61
2020-09-047.048.697-1.1240.8432.61
2020-09-076.978.708-0.9941.8472.61
2020-09-087.118.7232.0092.5822.62
2020-09-0978.732-1.5471.5472.62
2020-09-107.018.7460.1432.4292.62
2020-09-116.858.764-2.2823.1382.63
2020-09-146.818.772-0.5841.4602.63
2020-09-156.838.7830.2941.9092.63
2020-09-166.818.791-0.2931.4642.64
2020-09-176.748.800-1.0281.4682.64
2020-09-187.138.8365.7866.0832.65
2020-09-216.968.854-2.3843.0862.66
2020-09-226.868.869-1.4372.7302.66
2020-09-236.828.877-0.5831.3122.66
2020-09-246.88.886-0.2931.6132.67
2020-09-256.818.8940.1471.4712.67
2020-09-286.788.900-0.4411.0282.67
2020-09-296.88.9040.2950.7372.67
2020-09-306.738.913-1.0291.6182.67
2020-10-096.828.9191.3371.0402.68
2020-10-127.018.9372.7863.0792.68
2020-10-136.948.944-0.9991.1412.68
2020-10-146.878.952-1.0091.4412.69
2020-10-156.928.9660.7282.4752.69
2020-10-166.978.9770.7231.8792.69
2020-10-196.998.9950.2873.0132.70
2020-10-206.969.005-0.4291.7172.70
2020-10-217.079.0211.5802.7302.71
2020-10-2279.033-0.9902.1222.71
2020-10-237.119.0591.5714.2862.72
2020-10-266.969.075-2.1102.8132.72
2020-10-276.879.082-1.2931.2932.72
2020-10-286.819.094-0.8732.0382.73
2020-10-296.779.104-0.5871.7622.73
2020-10-306.599.121-2.6593.1022.74
2020-11-026.469.141-1.9733.7942.74
2020-11-036.549.1561.2382.6322.75
2020-11-046.489.163-0.9171.3762.75
2020-11-056.549.1710.9261.3892.75
2020-11-066.559.1760.1531.0702.75
2020-11-096.79.1912.2902.5952.76
2020-11-106.639.207-1.0452.9852.76
2020-11-116.589.215-0.7541.3572.76
2020-11-126.539.222-0.7601.3682.77
2020-11-136.469.229-1.0721.2252.77
2020-11-166.559.2371.3931.3932.77
2020-11-176.529.243-0.4581.2212.77
2020-11-186.69.2551.2272.1472.78
2020-11-196.639.2630.4551.5152.78
2020-11-206.589.269-0.7541.0562.78
2020-11-236.639.2830.7602.4322.78
2020-11-246.599.289-0.6031.2072.79
2020-11-256.659.3040.9102.7312.79
2020-11-266.769.3201.6542.8572.80
2020-11-276.949.3402.6633.4022.80
2020-11-306.899.368-0.7204.8992.81
2020-12-017.069.4022.4675.6602.82
2020-12-026.999.413-0.9921.9832.82
2020-12-037.169.4622.4328.1552.84
2020-12-047.019.473-2.0951.9552.84
2020-12-076.859.488-2.2822.5682.85
2020-12-086.779.499-1.1681.8982.85
2020-12-096.669.514-1.6252.8062.85
2020-12-106.79.5220.6011.3512.86
2020-12-116.579.538-1.9402.9852.86
2020-12-146.599.5460.3041.3702.86
2020-12-156.539.552-0.9101.2142.87
2020-12-166.529.560-0.1531.5312.87
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎