春秋航空融券券源 春秋航空专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	33.92	0	0	0	0
2018-11-27	34.12	0.072	0.590	2.535	0.02
2018-11-28	34.18	0.131	0.176	2.052	0.04
2018-11-29	33.73	0.251	-1.317	4.301	0.08
2018-11-30	34.34	0.362	1.808	3.854	0.11
2018-12-03	35.42	0.450	3.145	2.999	0.14
2018-12-04	35.87	0.541	1.270	3.021	0.16
2018-12-05	35.05	0.591	-2.286	1.728	0.18
2018-12-06	34	0.657	-2.996	2.311	0.20
2018-12-07	33.99	0.704	-0.029	1.676	0.21
2018-12-10	33.68	0.769	-0.912	2.324	0.23
2018-12-11	33.88	0.804	0.594	1.217	0.24
2018-12-12	33.12	0.883	-2.243	2.863	0.26
2018-12-13	33.71	0.934	1.781	1.842	0.28
2018-12-14	32.26	1.046	-4.301	4.153	0.31
2018-12-17	32.08	1.098	-0.558	1.953	0.33
2018-12-18	31.39	1.204	-2.151	4.052	0.36
2018-12-19	31.53	1.277	0.446	2.772	0.38
2018-12-20	30.9	1.338	-1.998	2.379	0.40
2018-12-21	31.04	1.415	0.453	2.977	0.42
2018-12-24	31.69	1.499	2.094	3.157	0.45
2018-12-25	32.06	1.559	1.168	2.272	0.47
2018-12-26	31.83	1.599	-0.717	1.497	0.48
2018-12-27	31.03	1.693	-2.513	3.644	0.51
2018-12-28	31.61	1.760	1.869	2.514	0.53
2019-01-02	31.6	1.833	-0.032	2.784	0.55
2019-01-03	31.13	1.908	-1.487	2.911	0.57
2019-01-04	31.34	1.992	0.675	3.212	0.60
2019-01-07	31.43	2.046	0.287	2.042	0.61
2019-01-08	30.4	2.126	-3.277	3.182	0.64
2019-01-09	30.25	2.175	-0.493	1.941	0.65
2019-01-10	30.58	2.221	1.091	1.785	0.67
2019-01-11	31.05	2.284	1.537	2.453	0.69
2019-01-14	30.53	2.324	-1.675	1.578	0.70
2019-01-15	30.87	2.386	1.114	2.391	0.72
2019-01-16	31.16	2.458	0.939	2.786	0.74
2019-01-17	31.18	2.507	0.064	1.861	0.75
2019-01-18	31.61	2.575	1.379	2.598	0.77
2019-01-21	31.9	2.651	0.917	2.847	0.80
2019-01-22	31.8	2.709	-0.313	2.194	0.81
2019-01-23	31.56	2.748	-0.755	1.478	0.82
2019-01-24	32.27	2.834	2.250	3.200	0.85
2019-01-25	32.38	2.873	0.341	1.456	0.86
2019-01-28	32.14	2.946	-0.741	2.718	0.88
2019-01-29	32.58	3.020	1.369	2.738	0.91
2019-01-30	32.19	3.077	-1.197	2.118	0.92
2019-01-31	31.92	3.147	-0.839	2.641	0.94
2019-02-01	32.05	3.202	0.407	2.036	0.96
2019-02-11	32.58	3.280	1.654	2.871	0.98
2019-02-12	32.7	3.331	0.368	1.903	1.00
2019-02-13	33.08	3.387	1.162	2.018	1.02
2019-02-14	32.78	3.432	-0.907	1.632	1.03
2019-02-15	32.69	3.471	-0.275	1.434	1.04
2019-02-18	32.99	3.545	0.918	2.692	1.06
2019-02-19	33.25	3.602	0.788	2.061	1.08
2019-02-20	33.01	3.675	-0.722	2.647	1.10
2019-02-21	33.43	3.750	1.272	2.696	1.12
2019-02-22	33.55	3.827	0.359	2.752	1.15
2019-02-25	35.37	3.956	5.425	4.382	1.19
2019-02-26	35.1	4.065	-0.763	3.732	1.22
2019-02-27	34.75	4.162	-0.997	3.333	1.25
2019-02-28	35.1	4.227	1.007	2.245	1.27
2019-03-01	35.34	4.285	0.684	1.966	1.29
2019-03-04	35.54	4.353	0.566	2.292	1.31
2019-03-05	35.56	4.399	0.056	1.548	1.32
2019-03-06	36.71	4.542	3.234	4.668	1.36
2019-03-07	35.48	4.657	-3.351	3.895	1.40
2019-03-08	34.7	4.709	-2.198	1.804	1.41
2019-03-11	34.87	4.774	0.490	2.248	1.43
2019-03-12	35.03	4.848	0.459	2.524	1.45
2019-03-13	34.6	4.915	-1.228	2.341	1.47
2019-03-14	35.1	5.036	1.445	4.104	1.51
2019-03-15	34.95	5.083	-0.427	1.624	1.52
2019-03-18	36.35	5.217	4.006	4.435	1.57
2019-03-19	36.25	5.318	-0.275	3.329	1.60
2019-03-20	36.4	5.403	0.414	2.814	1.62
2019-03-21	37	5.477	1.648	2.390	1.64
2019-03-22	38.09	5.640	2.946	5.135	1.69
2019-03-25	38.07	5.775	-0.053	4.253	1.73
2019-03-26	38.3	5.892	0.604	3.677	1.77
2019-03-27	40.07	6.062	4.621	5.091	1.82
2019-03-28	38.98	6.235	-2.720	5.316	1.87
2019-03-29	40.4	6.407	3.643	5.105	1.92
2019-04-01	41.5	6.633	2.723	6.559	1.99
2019-04-02	40.72	6.746	-1.880	3.325	2.02
2019-04-03	41.44	6.850	1.768	2.996	2.05
2019-04-04	43.8	7.073	5.695	6.105	2.12
2019-04-08	42.05	7.203	-3.995	3.721	2.16
2019-04-09	42.78	7.330	1.736	3.567	2.20
2019-04-10	42.2	7.410	-1.356	2.267	2.22
2019-04-11	41.19	7.512	-2.393	2.986	2.25
2019-04-12	41.21	7.584	0.049	2.088	2.28
2019-04-15	40.1	7.733	-2.694	4.465	2.32
2019-04-16	41.16	7.830	2.643	2.818	2.35
2019-04-17	41.23	7.882	0.170	1.506	2.36
2019-04-18	41.61	7.939	0.922	1.649	2.38
2019-04-19	40.59	8.055	-2.451	3.437	2.42
2019-04-22	38.65	8.238	-4.780	5.666	2.47
2019-04-23	39.25	8.330	1.552	2.820	2.50
2019-04-24	40.3	8.457	2.675	3.796	2.54
2019-04-25	39.9	8.541	-0.993	2.506	2.56
2019-04-26	39.38	8.648	-1.303	3.283	2.59
2019-04-29	40.05	8.772	1.701	3.707	2.63
2019-04-30	41.81	8.949	4.395	5.069	2.68
2019-05-06	39.68	9.159	-5.094	6.362	2.75
2019-05-07	39.82	9.256	0.353	2.923	2.78
2019-05-08	39.55	9.356	-0.678	3.014	2.81
2019-05-09	38.42	9.455	-2.857	3.110	2.84
2019-05-10	39.73	9.577	3.410	3.696	2.87
2019-05-13	41.58	9.788	4.656	6.091	2.94
2019-05-14	40.81	9.875	-1.852	2.549	2.96
2019-05-15	41.11	9.973	0.735	2.867	2.99
2019-05-16	42.6	10.112	3.624	3.892	3.03
2019-05-17	41.26	10.241	-3.146	3.756	3.07
2019-05-20	41.01	10.362	-0.606	3.539	3.11
2019-05-21	41.82	10.480	1.975	3.389	3.14
2019-05-22	42.58	10.607	1.817	3.587	3.18
2019-05-23	41.42	10.779	-2.724	4.979	3.23
2019-05-24	42.02	10.952	1.449	4.949	3.29
2019-05-27	42.65	11.075	1.499	3.451	3.32
2019-05-28	43.72	11.196	2.509	3.329	3.36
2019-05-29	43.3	11.303	-0.961	2.951	3.39
2019-05-30	43.88	11.380	1.339	2.125	3.41
2019-05-31	43.7	11.480	-0.410	2.735	3.44
2019-06-03	43.94	11.585	0.549	2.883	3.48
2019-06-04	43.65	11.667	-0.660	2.230	3.50
2019-06-05	43.4	11.764	-0.573	2.703	3.53
2019-06-06	43	11.893	-0.922	3.594	3.57
2019-06-10	42.64	11.968	-0.837	2.093	3.59
2019-06-11	44.63	12.132	4.667	4.432	3.64
2019-06-12	44.42	12.216	-0.471	2.263	3.66
2019-06-13	44.09	12.305	-0.743	2.431	3.69
2019-06-14	45.33	12.414	2.812	2.880	3.72
2019-06-17	45.1	12.472	-0.507	1.522	3.74
2019-06-18	45.15	12.529	0.111	1.530	3.76
2019-06-19	45.32	12.635	0.377	2.813	3.79
2019-06-20	45.96	12.738	1.412	2.692	3.82
2019-06-21	45.91	12.821	-0.109	2.154	3.85
2019-06-24	44.98	12.953	-2.026	3.529	3.89
2019-06-25	45	13.085	0.044	3.513	3.93
2019-06-26	45	13.154	0.000	1.844	3.95
2019-06-27	45	13.244	0.000	2.400	3.97
2019-06-28	45	13.293	0.000	1.311	3.99
2019-07-01	46	13.402	2.222	2.844	4.02
2019-07-02	47.14	13.546	2.478	3.652	4.06
2019-07-03	46.8	13.633	-0.721	2.249	4.09
2019-07-04	46.5	13.743	-0.641	2.821	4.12
2019-07-05	47.09	13.808	1.269	1.656	4.14
2019-07-08	46.2	13.943	-1.890	3.525	4.18
2019-07-09	46.55	14.031	0.758	2.251	4.21
2019-07-10	46.45	14.125	-0.215	2.449	4.24
2019-07-11	45.7	14.208	-1.615	2.174	4.26
2019-07-12	43.82	14.386	-4.114	4.858	4.32
2019-07-15	44.91	14.514	2.487	3.423	4.35
2019-07-16	43.7	14.656	-2.694	3.897	4.40
2019-07-17	43.69	14.736	-0.023	2.197	4.42
2019-07-18	42.82	14.816	-1.991	2.243	4.44
2019-07-19	43.81	14.908	2.312	2.522	4.47
2019-07-22	42.42	15.032	-3.173	3.515	4.51
2019-07-23	43.81	15.159	3.277	3.489	4.55
2019-07-24	43.6	15.215	-0.479	1.529	4.56
2019-07-25	43.8	15.297	0.459	2.248	4.59
2019-07-26	44.26	15.390	1.050	2.534	4.62
2019-07-29	43.67	15.471	-1.333	2.214	4.64
2019-07-30	43.29	15.552	-0.870	2.244	4.67
2019-07-31	43.14	15.618	-0.347	1.825	4.69
2019-08-01	42.23	15.718	-2.109	2.851	4.72
2019-08-02	42.2	15.793	-0.071	2.131	4.74
2019-08-05	41.71	15.866	-1.161	2.109	4.76
2019-08-06	41.88	15.977	0.408	3.165	4.79
2019-08-07	42.2	16.082	0.764	3.009	4.82
2019-08-08	42.25	16.165	0.118	2.346	4.85
2019-08-09	42	16.237	-0.592	2.059	4.87
2019-08-12	42.7	16.399	1.667	4.548	4.92
2019-08-13	42.95	16.500	0.585	2.810	4.95
2019-08-14	42.68	16.577	-0.629	2.189	4.97
2019-08-15	43.45	16.694	1.804	3.233	5.01
2019-08-16	43.03	16.764	-0.967	1.933	5.03
2019-08-19	43.7	16.829	1.557	1.789	5.05
2019-08-20	43.69	16.870	-0.023	1.121	5.06
2019-08-21	43.26	16.925	-0.984	1.534	5.08
2019-08-22	43.55	16.961	0.670	0.994	5.09
2019-08-23	43.45	17.016	-0.230	1.515	5.10
2019-08-26	42.37	17.088	-2.486	2.048	5.13
2019-08-27	42.27	17.157	-0.236	1.935	5.15
2019-08-28	42.91	17.239	1.514	2.295	5.17
2019-08-29	42.8	17.303	-0.256	1.818	5.19
2019-08-30	44.78	17.465	4.626	4.322	5.24
2019-09-02	44.8	17.564	0.045	2.657	5.27
2019-09-03	44.36	17.627	-0.982	1.719	5.29
2019-09-04	44.51	17.679	0.338	1.398	5.30
2019-09-05	44.44	17.743	-0.157	1.707	5.32
2019-09-06	44.2	17.796	-0.540	1.463	5.34
2019-09-09	44.19	17.867	-0.023	1.923	5.36
2019-09-10	43.68	17.930	-1.154	1.720	5.38
2019-09-11	43.53	17.995	-0.343	1.809	5.40
2019-09-12	44.09	18.056	1.286	1.654	5.42
2019-09-16	44.3	18.186	0.476	3.516	5.46
2019-09-17	43.91	18.255	-0.880	1.896	5.48
2019-09-18	44.86	18.352	2.164	2.573	5.51
2019-09-19	44.95	18.404	0.201	1.404	5.52
2019-09-20	45.48	18.483	1.179	2.069	5.54
2019-09-23	44.31	18.586	-2.573	2.814	5.58
2019-09-24	44.02	18.655	-0.654	1.873	5.60
2019-09-25	43.87	18.713	-0.341	1.567	5.61
2019-09-26	44.12	18.763	0.570	1.368	5.63
2019-09-27	43.4	18.861	-1.632	2.720	5.66
2019-09-30	42.55	18.940	-1.959	2.212	5.68
2019-10-08	42.45	19.000	-0.235	1.716	5.70
2019-10-09	42.33	19.042	-0.283	1.178	5.71
2019-10-10	42.74	19.124	0.969	2.315	5.74
2019-10-11	42.65	19.183	-0.211	1.638	5.75
2019-10-14	42.96	19.253	0.727	1.970	5.78
2019-10-15	44.19	19.363	2.863	2.980	5.81
2019-10-16	43.87	19.417	-0.724	1.471	5.82
2019-10-17	44	19.466	0.296	1.345	5.84
2019-10-18	44.25	19.573	0.568	2.909	5.87
2019-10-21	44.9	19.679	1.469	2.825	5.90
2019-10-22	45.49	19.729	1.314	1.336	5.92
2019-10-23	45.39	19.789	-0.220	1.583	5.94
2019-10-24	44.89	19.869	-1.102	2.137	5.96
2019-10-25	44.78	19.949	-0.245	2.139	5.98
2019-10-28	44.15	20.034	-1.407	2.300	6.01
2019-10-29	44.27	20.098	0.272	1.744	6.03
2019-10-30	44.87	20.166	1.355	1.807	6.05
2019-10-31	43.19	20.366	-3.744	5.572	6.11
2019-11-01	44.67	20.589	3.427	5.974	6.18
2019-11-04	45.38	20.695	1.589	2.821	6.21
2019-11-05	44.9	20.774	-1.058	2.093	6.23
2019-11-06	44.55	20.907	-0.780	3.586	6.27
2019-11-07	44.18	20.979	-0.831	1.953	6.29
2019-11-08	43.55	21.075	-1.426	2.648	6.32
2019-11-11	43.11	21.146	-1.010	1.998	6.34
2019-11-12	42.6	21.225	-1.183	2.227	6.37
2019-11-13	42.04	21.292	-1.315	1.901	6.39
2019-11-14	42.33	21.353	0.690	1.736	6.41
2019-11-15	42.58	21.406	0.591	1.488	6.42
2019-11-18	42.68	21.470	0.235	1.808	6.44
2019-11-19	42.22	21.537	-1.078	1.898	6.46
2019-11-20	41.77	21.594	-1.066	1.634	6.48
2019-11-21	41.2	21.655	-1.365	1.772	6.50
2019-11-22	41.52	21.704	0.777	1.432	6.51
2019-11-25	41.84	21.770	0.771	1.879	6.53
2019-11-26	42.5	21.853	1.577	2.342	6.56
2019-11-27	41.38	21.931	-2.635	2.259	6.58
2019-11-28	40.88	21.983	-1.208	1.522	6.59
2019-11-29	40.29	22.073	-1.443	2.691	6.62
2019-12-02	41.26	22.155	2.408	2.383	6.65
2019-12-03	41.27	22.229	0.024	2.157	6.67
2019-12-04	40.95	22.268	-0.775	1.139	6.68
2019-12-05	41.29	22.313	0.830	1.294	6.69
2019-12-06	41.51	22.367	0.533	1.574	6.71
2019-12-09	41	22.434	-1.229	1.975	6.73
2019-12-10	41.22	22.484	0.537	1.439	6.75
2019-12-11	41.83	22.555	1.480	2.038	6.77
2019-12-12	41.39	22.609	-1.052	1.578	6.78
2019-12-13	42.48	22.662	2.633	1.474	6.80
2019-12-16	42.4	22.708	-0.188	1.318	6.81
2019-12-17	42.6	22.773	0.472	1.816	6.83
2019-12-18	42.78	22.813	0.423	1.127	6.84
2019-12-19	43.07	22.884	0.678	1.987	6.87
2019-12-20	42.91	22.926	-0.371	1.184	6.88
2019-12-23	42.7	22.987	-0.489	1.701	6.90
2019-12-24	42.4	23.042	-0.703	1.546	6.91
2019-12-25	41.98	23.091	-0.991	1.415	6.93
2019-12-26	42.3	23.129	0.762	1.072	6.94
2019-12-27	42.56	23.189	0.615	1.702	6.96
2019-12-30	43.83	23.346	2.984	4.300	7.00
2019-12-31	43.89	23.392	0.137	1.255	7.02
2020-01-02	44.27	23.462	0.866	1.891	7.04
2020-01-03	43.47	23.572	-1.807	3.049	7.07
2020-01-06	42.67	23.648	-1.840	2.116	7.09
2020-01-07	43.65	23.744	2.297	2.648	7.12
2020-01-08	43.05	23.781	-1.375	1.031	7.13
2020-01-09	44.32	23.884	2.950	2.787	7.17
2020-01-10	44	23.959	-0.722	2.053	7.19
2020-01-13	43.89	24.017	-0.250	1.568	7.20
2020-01-14	44.08	24.091	0.433	2.028	7.23
2020-01-15	43.66	24.132	-0.953	1.112	7.24
2020-01-16	43.2	24.266	-1.054	3.733	7.28
2020-01-17	43.01	24.345	-0.440	2.199	7.30
2020-01-20	41.53	24.476	-3.441	3.790	7.34
2020-01-21	40.11	24.574	-3.419	2.938	7.37
2020-01-22	40.3	24.649	0.474	2.244	7.39
2020-01-23	39.17	24.764	-2.804	3.499	7.43
2020-02-03	35.25	24.808	-10.008	1.506	7.44
2020-02-04	36	24.976	2.128	5.617	7.49
2020-02-05	37.03	25.168	2.861	6.222	7.55
2020-02-06	38.14	25.297	2.998	4.051	7.59
2020-02-07	37.75	25.371	-1.023	2.360	7.61
2020-02-10	37.37	25.423	-1.007	1.669	7.63
2020-02-11	38.12	25.522	2.007	3.104	7.66
2020-02-12	37.63	25.576	-1.285	1.731	7.67
2020-02-13	38	25.694	0.983	3.720	7.71
2020-02-14	39.26	25.856	3.316	4.947	7.76
2020-02-17	38.92	25.897	-0.866	1.274	7.77
2020-02-18	38.25	25.968	-1.721	2.235	7.79
2020-02-19	39.35	26.148	2.876	5.464	7.84
2020-02-20	39.99	26.243	1.626	2.872	7.87
2020-02-21	39.98	26.331	-0.025	2.626	7.90
2020-02-24	37.98	26.434	-5.003	3.252	7.93
2020-02-25	37.18	26.525	-2.106	2.949	7.96
2020-02-26	36.46	26.594	-1.937	2.259	7.98
2020-02-27	36.4	26.628	-0.165	1.125	7.99
2020-02-28	35.6	26.712	-2.198	2.830	8.01
2020-03-02	36.19	26.828	1.657	3.848	8.05
2020-03-03	36.06	26.898	-0.359	2.349	8.07
2020-03-04	36.74	26.989	1.886	2.967	8.10
2020-03-05	37.56	27.080	2.232	2.885	8.12
2020-03-06	36.95	27.147	-1.624	2.183	8.14
2020-03-09	37.98	27.284	2.788	4.330	8.19
2020-03-10	37.8	27.383	-0.474	3.133	8.21
2020-03-11	38.1	27.505	0.794	3.862	8.25
2020-03-12	36.68	27.585	-3.727	2.625	8.28
2020-03-13	35.96	27.764	-1.963	5.971	8.33
2020-03-16	34.5	27.879	-4.060	3.977	8.36
2020-03-17	32.7	28.109	-5.217	8.435	8.43
2020-03-18	31.5	28.227	-3.670	4.526	8.47
2020-03-19	30.32	28.397	-3.746	6.730	8.52
2020-03-20	33.05	28.629	9.004	8.410	8.59
2020-03-23	31.72	28.763	-4.024	5.053	8.63
2020-03-24	31.89	28.912	0.536	5.612	8.67
2020-03-25	33.1	28.989	3.794	2.791	8.70
2020-03-26	33.4	29.071	0.906	2.961	8.72
2020-03-27	33.02	29.133	-1.138	2.246	8.74
2020-03-30	31.96	29.222	-3.210	3.331	8.77
2020-03-31	32.28	29.291	1.001	2.566	8.79
2020-04-01	32.68	29.387	1.239	3.532	8.82
2020-04-02	33.18	29.470	1.530	2.999	8.84
2020-04-03	33.31	29.513	0.392	1.567	8.85
2020-04-07	33.41	29.604	0.300	3.272	8.88
2020-04-08	33.68	29.710	0.808	3.771	8.91
2020-04-09	33.6	29.739	-0.238	1.039	8.92
2020-04-10	33.02	29.820	-1.726	2.946	8.95
2020-04-13	31.88	29.916	-3.452	3.604	8.97
2020-04-14	33.2	30.034	4.141	4.266	9.01
2020-04-15	34.38	30.170	3.554	4.759	9.05
2020-04-16	33.65	30.254	-2.123	2.996	9.08
2020-04-17	35.16	30.406	4.487	5.171	9.12
2020-04-20	34.24	30.502	-2.617	3.356	9.15
2020-04-21	33.27	30.622	-2.833	4.322	9.19
2020-04-22	33.99	30.721	2.164	3.517	9.22
2020-04-23	33.74	30.769	-0.736	1.706	9.23
2020-04-24	33.5	30.818	-0.711	1.749	9.25
2020-04-27	33.26	30.866	-0.716	1.731	9.26
2020-04-28	33.86	30.957	1.804	3.217	9.29
2020-04-29	34.54	31.036	2.008	2.747	9.31
2020-04-30	37.15	31.198	7.556	5.240	9.36
2020-05-06	35.79	31.280	-3.661	2.746	9.38
2020-05-07	35.2	31.347	-1.649	2.291	9.40
2020-05-08	35.13	31.401	-0.199	1.847	9.42
2020-05-11	35.44	31.480	0.882	2.676	9.44
2020-05-12	35.12	31.545	-0.903	2.201	9.46
2020-05-13	35.43	31.601	0.883	1.908	9.48
2020-05-14	34.37	31.678	-2.992	2.681	9.50
2020-05-15	33.5	31.772	-2.531	3.375	9.53
2020-05-18	33.78	31.856	0.836	2.985	9.56
2020-05-19	34.62	31.930	2.487	2.575	9.58
2020-05-20	34.08	32.040	-1.560	3.871	9.61
2020-05-21	33.55	32.112	-1.555	2.582	9.63
2020-05-22	33.3	32.169	-0.745	2.027	9.65
2020-05-25	33	32.230	-0.901	2.222	9.67
2020-05-26	33.79	32.313	2.394	2.970	9.69
2020-05-27	34.68	32.451	2.634	4.765	9.74
2020-05-28	34.42	32.528	-0.750	2.682	9.76
2020-05-29	35.85	32.669	4.155	4.707	9.80
2020-06-01	36.3	32.747	1.255	2.594	9.82
2020-06-02	36.48	32.811	0.496	2.094	9.84
2020-06-03	37.27	32.917	2.166	3.427	9.88
2020-06-04	37.76	32.997	1.315	2.522	9.90
2020-06-05	39.13	33.116	3.628	3.655	9.93
2020-06-08	39.28	33.232	0.383	3.552	9.97
2020-06-09	38.69	33.324	-1.502	2.851	10.00
2020-06-10	38.87	33.433	0.465	3.360	10.03
2020-06-11	38.33	33.522	-1.389	2.778	10.06
2020-06-12	38.09	33.687	-0.626	5.218	10.11
2020-06-15	36.84	33.806	-3.282	3.859	10.14
2020-06-16	37.05	33.858	0.570	1.710	10.16
2020-06-17	36.9	33.917	-0.405	1.916	10.18
2020-06-18	36.8	33.963	-0.271	1.491	10.19
2020-06-19	37.19	34.025	1.060	2.011	10.21
2020-06-22	36.1	34.121	-2.406	3.190	10.24
2020-06-23	35.97	34.179	-0.360	1.911	10.25
2020-06-24	36	34.229	0.083	1.668	10.27
2020-06-29	34.43	34.341	-4.361	3.917	10.30
2020-06-30	35.04	34.421	1.772	2.730	10.33
2020-07-01	36.34	34.549	3.710	4.224	10.36
2020-07-02	36.8	34.679	1.266	4.238	10.40
2020-07-03	37.16	34.774	0.978	3.071	10.43
2020-07-06	38.68	34.930	4.090	4.844	10.48
2020-07-07	38.31	35.045	-0.957	3.619	10.51
2020-07-08	38.8	35.150	1.279	3.237	10.55
2020-07-09	39.17	35.228	0.954	2.397	10.57
2020-07-10	39.34	35.412	0.434	5.591	10.62
2020-07-13	39.59	35.526	0.635	3.457	10.66
2020-07-14	39.27	35.617	-0.808	2.778	10.68
2020-07-15	39.62	35.875	0.891	7.818	10.76
2020-07-16	38.65	36.082	-2.448	6.436	10.82
2020-07-17	38.41	36.199	-0.621	3.648	10.86
2020-07-20	40.75	36.407	6.092	6.144	10.92
2020-07-21	40.97	36.496	0.540	2.601	10.95
2020-07-22	40.4	36.602	-1.391	3.149	10.98
2020-07-23	41.31	36.747	2.252	4.208	11.02
2020-07-24	38.83	36.933	-6.003	5.737	11.08
2020-07-27	39.2	37.059	0.953	3.863	11.12
2020-07-28	38.96	37.147	-0.612	2.704	11.14
2020-07-29	39.56	37.247	1.540	3.054	11.17
2020-07-30	39.18	37.320	-0.961	2.224	11.20
2020-07-31	39.63	37.464	1.149	4.364	11.24
2020-08-03	39.85	37.530	0.555	1.993	11.26
2020-08-04	40.12	37.597	0.678	2.008	11.28
2020-08-05	39.67	37.671	-1.122	2.218	11.30
2020-08-06	39.86	37.755	0.479	2.521	11.33
2020-08-07	40.65	37.923	1.982	4.967	11.38
2020-08-10	42.54	38.176	4.649	7.134	11.45
2020-08-11	42.26	38.279	-0.658	2.938	11.48
2020-08-12	42.98	38.444	1.704	4.591	11.53
2020-08-13	43.72	38.585	1.722	3.886	11.58
2020-08-14	44.46	38.778	1.693	5.215	11.63
2020-08-17	44.42	38.893	-0.090	3.104	11.67
2020-08-18	44.54	38.965	0.270	1.936	11.69
2020-08-19	44.7	39.063	0.359	2.627	11.72
2020-08-20	43.74	39.181	-2.148	3.244	11.75
2020-08-21	44.03	39.304	0.663	3.338	11.79
2020-08-24	43.41	39.452	-1.408	4.111	11.84
2020-08-25	43.3	39.565	-0.253	3.110	11.87
2020-08-26	42.6	39.672	-1.617	3.025	11.90
2020-08-27	42	39.767	-1.408	2.723	11.93
2020-08-28	44.39	39.978	5.690	5.690	11.99
2020-08-31	44.12	40.060	-0.608	2.230	12.02
2020-09-01	44.37	40.118	0.567	1.564	12.04
2020-09-02	44.95	40.199	1.307	2.164	12.06
2020-09-03	47.17	40.444	4.939	6.229	12.13
2020-09-04	47.99	40.679	1.738	5.894	12.20
2020-09-07	48.11	40.805	0.250	3.126	12.24
2020-09-08	48.11	40.930	0.000	3.139	12.28
2020-09-09	47.21	41.148	-1.871	5.529	12.34
2020-09-10	47.07	41.285	-0.297	3.495	12.39
2020-09-11	47.77	41.455	1.487	4.270	12.44
2020-09-14	48.1	41.572	0.691	2.931	12.47
2020-09-15	49.13	41.752	2.141	4.387	12.53
2020-09-16	49.61	41.851	0.977	2.402	12.56
2020-09-17	48.88	41.958	-1.471	2.620	12.59
2020-09-18	48.92	42.065	0.082	2.619	12.62
2020-09-21	48	42.188	-1.881	3.087	12.66
2020-09-22	46.3	42.323	-3.542	3.479	12.70
2020-09-23	46.26	42.457	-0.086	3.499	12.74
2020-09-24	44.68	42.612	-3.415	4.150	12.78
2020-09-25	44.85	42.708	0.380	2.574	12.81
2020-09-28	45.19	42.819	0.758	2.943	12.85
2020-09-29	45.01	42.929	-0.398	2.921	12.88
2020-09-30	45	43.029	-0.022	2.688	12.91
2020-10-09	44.35	43.155	-1.444	3.400	12.95
2020-10-12	44.74	43.265	0.879	2.954	12.98
2020-10-13	45.8	43.414	2.369	3.889	13.02
2020-10-14	44.32	43.549	-3.231	3.668	13.06
2020-10-15	44.32	43.614	0.000	1.760	13.08
2020-10-16	44.69	43.691	0.835	2.053	13.11
2020-10-19	44.41	43.769	-0.627	2.126	13.13
2020-10-20	44.4	43.826	-0.023	1.531	13.15
2020-10-21	45.06	43.914	1.486	2.342	13.17
2020-10-22	43.53	44.145	-3.395	6.369	13.24
2020-10-23	42.12	44.274	-3.239	3.676	13.28
2020-10-26	41.98	44.379	-0.332	3.015	13.31
2020-10-27	42.25	44.502	0.643	3.478	13.35
2020-10-28	42.58	44.626	0.781	3.503	13.39
2020-10-29	43.56	44.833	2.302	5.707	13.45
2020-10-30	42.62	44.969	-2.158	3.811	13.49
2020-11-02	41.77	45.073	-1.994	3.003	13.52
2020-11-03	43.03	45.237	3.017	4.573	13.57
2020-11-04	43.48	45.317	1.046	2.208	13.60
2020-11-05	43.57	45.381	0.207	1.748	13.61
2020-11-06	43	45.478	-1.308	2.708	13.64
2020-11-09	45.92	45.741	6.791	6.884	13.72
2020-11-10	47.16	45.943	2.700	5.139	13.78
2020-11-11	46.1	46.068	-2.248	3.244	13.82
2020-11-12	46.3	46.202	0.434	3.471	13.86
2020-11-13	47.15	46.404	1.836	5.140	13.92
2020-11-16	49.44	46.638	4.857	5.684	13.99
2020-11-17	50.5	46.810	2.144	4.086	14.04
2020-11-18	51.16	46.966	1.307	3.663	14.09
2020-11-19	52	47.095	1.642	2.971	14.13
2020-11-20	52.24	47.214	0.462	2.731	14.16
2020-11-23	51.35	47.329	-1.704	2.699	14.20
2020-11-24	52.62	47.488	2.473	3.622	14.25
2020-11-25	52.2	47.638	-0.798	3.459	14.29
2020-11-26	51.82	47.785	-0.728	3.391	14.34
2020-11-27	52.06	47.884	0.463	2.296	14.37
2020-11-30	50.8	48.022	-2.420	3.246	14.41
2020-12-01	52.28	48.137	2.913	2.638	14.44
2020-12-02	51.71	48.233	-1.090	2.238	14.47
2020-12-03	51.54	48.297	-0.329	1.489	14.49
2020-12-04	51.4	48.396	-0.272	2.309	14.52
2020-12-07	51.59	48.479	0.370	1.926	14.54
2020-12-08	51.71	48.566	0.233	2.035	14.57
2020-12-09	50.21	48.783	-2.901	5.163	14.63
2020-12-10	50.72	48.905	1.016	2.908	14.67
2020-12-11	50.1	49.047	-1.222	3.391	14.71
2020-12-14	50.68	49.150	1.158	2.435	14.74
2020-12-15	51.11	49.291	0.848	3.315	14.79
2020-12-16	54	49.593	5.654	6.711	14.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎