哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

大秦铁路融券券源 大秦铁路专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽达易盛 养元饮品 瑞晟智能 鸿泉物联 山大地纬 松井股份 复洁环保 泽达易盛 旗滨集团 潞安环能

大秦铁路融券券源 大秦铁路专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.180000
2018-11-277.140.008-0.5571.3930.00
2018-11-287.220.0181.1201.6810.01
2018-11-297.160.030-0.8311.9390.01
2018-11-307.230.0380.9781.3970.01
2018-12-037.390.0492.2131.7980.01
2018-12-047.420.0580.4061.3530.02
2018-12-057.460.0690.5391.7520.02
2018-12-067.350.079-1.4751.6090.02
2018-12-077.440.0891.2241.6330.03
2018-12-107.50.0980.8061.4780.03
2018-12-117.490.105-0.1331.2000.03
2018-12-127.50.1110.1340.9350.03
2018-12-137.510.1190.1331.2000.04
2018-12-147.480.124-0.3990.7990.04
2018-12-177.50.1310.2671.2030.04
2018-12-187.570.1400.9331.3330.04
2018-12-197.610.1510.5281.7170.05
2018-12-207.490.168-1.5772.7600.05
2018-12-217.50.1750.1341.2020.05
2018-12-247.560.1830.8001.2000.05
2018-12-257.610.1950.6611.9840.06
2018-12-267.640.2030.3941.1830.06
2018-12-277.680.2120.5241.4400.06
2018-12-287.750.2260.9112.2140.07
2019-01-027.710.236-0.5161.5480.07
2019-01-037.610.251-1.2972.3350.08
2019-01-047.650.2610.5261.5770.08
2019-01-077.760.2771.4382.3530.08
2019-01-087.70.288-0.7731.8040.09
2019-01-097.710.2960.1301.2990.09
2019-01-107.540.314-2.2052.8530.09
2019-01-117.680.3281.8572.1220.10
2019-01-147.60.338-1.0421.5630.10
2019-01-157.640.3440.5260.9210.10
2019-01-167.720.3551.0471.7020.11
2019-01-177.830.3691.4252.2020.11
2019-01-187.890.3790.7661.5330.11
2019-01-217.880.387-0.1271.2670.12
2019-01-227.780.398-1.2691.6500.12
2019-01-237.920.4091.7991.6710.12
2019-01-247.970.4190.6311.5150.13
2019-01-2580.4280.3761.2550.13
2019-01-2880.4400.0001.8750.13
2019-01-298.250.4643.1253.5000.14
2019-01-308.060.484-2.3032.9090.15
2019-01-318.070.4950.1241.6130.15
2019-02-018.220.5121.8592.6020.15
2019-02-118.160.526-0.7302.0680.16
2019-02-128.120.535-0.4901.2250.16
2019-02-138.220.5451.2321.4780.16
2019-02-148.150.553-0.8521.2170.17
2019-02-157.980.572-2.0862.8220.17
2019-02-188.080.5791.2531.1280.17
2019-02-198.260.5962.2282.4750.18
2019-02-208.260.6070.0001.5740.18
2019-02-218.190.615-0.8471.0900.18
2019-02-228.230.6230.4881.2210.19
2019-02-258.480.6463.0383.2810.19
2019-02-268.370.664-1.2972.5940.20
2019-02-278.370.6790.0002.1510.20
2019-02-288.450.6930.9561.9120.21
2019-03-018.40.706-0.5921.8930.21
2019-03-048.390.721-0.1192.1430.22
2019-03-058.350.729-0.4771.1920.22
2019-03-068.420.7390.8381.3170.22
2019-03-078.310.750-1.3061.6630.23
2019-03-087.970.773-4.0913.4900.23
2019-03-118.010.7830.5021.5060.24
2019-03-128.020.7930.1251.4980.24
2019-03-137.980.802-0.4991.2470.24
2019-03-147.930.812-0.6271.5040.24
2019-03-157.960.8190.3781.1350.25
2019-03-188.110.8361.8842.5130.25
2019-03-198.090.845-0.2471.3560.25
2019-03-208.050.856-0.4941.6070.26
2019-03-218.020.864-0.3731.1180.26
2019-03-228.030.8690.1250.7480.26
2019-03-257.880.879-1.8681.6190.26
2019-03-267.760.893-1.5232.1570.27
2019-03-277.770.8980.1290.7730.27
2019-03-287.690.905-1.0301.0300.27
2019-03-297.860.9182.2112.0810.28
2019-04-0180.9321.7812.0360.28
2019-04-027.980.939-0.2501.1250.28
2019-04-038.040.9490.7521.5040.28
2019-04-048.050.9580.1241.2440.29
2019-04-088.110.9650.7451.1180.29
2019-04-097.990.976-1.4801.6030.29
2019-04-108.020.9840.3751.2520.30
2019-04-117.890.998-1.6211.9950.30
2019-04-127.941.0060.6341.2670.30
2019-04-157.971.0140.3781.2590.30
2019-04-168.071.0301.2552.3840.31
2019-04-178.021.036-0.6200.8670.31
2019-04-187.991.041-0.3740.7480.31
2019-04-1981.0510.1251.5020.32
2019-04-227.981.060-0.2501.3750.32
2019-04-237.881.070-1.2531.5040.32
2019-04-247.891.0760.1270.8880.32
2019-04-257.91.0820.1270.8870.32
2019-04-267.771.093-1.6461.7720.33
2019-04-297.91.1091.6732.4450.33
2019-04-308.041.1251.7722.2780.34
2019-05-067.791.147-3.1093.4830.34
2019-05-077.771.159-0.2571.7970.35
2019-05-087.681.169-1.1581.5440.35
2019-05-097.621.178-0.7811.4320.35
2019-05-107.731.1911.4442.1000.36
2019-05-137.671.200-0.7761.2940.36
2019-05-147.691.2110.2611.6950.36
2019-05-157.711.2160.2600.7800.36
2019-05-167.791.2261.0381.5560.37
2019-05-177.721.233-0.8991.1550.37
2019-05-207.71.244-0.2591.6840.37
2019-05-217.711.2510.1301.0390.38
2019-05-227.731.2570.2591.0380.38
2019-05-237.691.262-0.5170.7760.38
2019-05-247.731.2670.5200.7800.38
2019-05-277.761.2740.3881.0350.38
2019-05-287.951.2912.4482.5770.39
2019-05-297.881.298-0.8811.0060.39
2019-05-307.971.3061.1421.2690.39
2019-05-317.881.320-1.1292.1330.40
2019-06-037.961.3341.0152.0300.40
2019-06-047.941.341-0.2511.1310.40
2019-06-057.961.3480.2521.0080.40
2019-06-067.91.356-0.7541.2560.41
2019-06-107.981.3651.0131.3920.41
2019-06-118.031.3740.6271.2530.41
2019-06-127.991.379-0.4980.7470.41
2019-06-137.921.387-0.8761.2520.42
2019-06-1481.4001.0102.0200.42
2019-06-177.911.408-1.1251.1250.42
2019-06-187.981.4150.8851.1380.42
2019-06-198.141.4292.0052.0050.43
2019-06-208.281.4431.7202.0880.43
2019-06-218.281.4510.0001.0870.44
2019-06-248.331.4620.6041.5700.44
2019-06-258.271.473-0.7201.6810.44
2019-06-268.281.4820.1211.3300.44
2019-06-278.151.500-1.5702.5360.45
2019-06-288.091.511-0.7361.7180.45
2019-07-018.21.5171.3600.8650.46
2019-07-028.271.5270.8541.4630.46
2019-07-038.21.536-0.8461.3300.46
2019-07-048.11.548-1.2201.7070.46
2019-07-058.111.5580.1231.4810.47
2019-07-087.991.569-1.4801.7260.47
2019-07-097.941.576-0.6261.0010.47
2019-07-107.871.584-0.8821.2590.48
2019-07-117.871.5880.0000.6350.48
2019-07-127.851.594-0.2540.8890.48
2019-07-157.881.6040.3821.5290.48
2019-07-167.841.609-0.5080.7610.48
2019-07-177.881.6150.5100.8930.48
2019-07-187.791.623-1.1421.1420.49
2019-07-197.791.6280.0000.8990.49
2019-07-227.781.637-0.1281.2840.49
2019-07-237.821.6430.5141.0280.49
2019-07-247.881.6520.7671.2790.50
2019-07-257.871.658-0.1270.8880.50
2019-07-267.851.662-0.2540.6350.50
2019-07-297.891.6670.5100.7640.50
2019-07-307.921.6720.3800.7600.50
2019-07-317.91.675-0.2530.5050.50
2019-08-017.891.681-0.1270.8860.50
2019-08-027.831.688-0.7601.1410.51
2019-08-057.611.706-2.8102.8100.51
2019-08-067.481.719-1.7082.1020.52
2019-08-077.491.7290.1341.4710.52
2019-08-087.61.7401.4691.7360.52
2019-08-097.61.7450.0000.9210.52
2019-08-127.661.7570.7891.8420.53
2019-08-137.541.766-1.5671.4360.53
2019-08-147.521.779-0.2652.1220.53
2019-08-157.451.787-0.9311.1970.54
2019-08-167.511.7960.8051.4770.54
2019-08-197.661.8091.9971.9970.54
2019-08-207.691.8160.3921.0440.54
2019-08-217.661.820-0.3900.6500.55
2019-08-227.751.8291.1751.4360.55
2019-08-237.771.8360.2581.1610.55
2019-08-267.681.846-1.1581.5440.55
2019-08-277.651.863-0.3912.6040.56
2019-08-287.721.8700.9151.0460.56
2019-08-297.741.8790.2591.4250.56
2019-08-307.741.8910.0001.8090.57
2019-09-027.821.9041.0342.0670.57
2019-09-037.81.911-0.2561.0230.57
2019-09-047.861.9180.7691.1540.58
2019-09-057.871.9250.1271.0180.58
2019-09-067.881.9300.1270.7620.58
2019-09-097.881.9370.0001.1420.58
2019-09-107.791.948-1.1421.6500.58
2019-09-117.781.954-0.1280.8990.59
2019-09-127.821.9600.5140.9000.59
2019-09-167.781.966-0.5121.0230.59
2019-09-177.691.975-1.1571.2850.59
2019-09-187.651.983-0.5201.3000.59
2019-09-197.711.9890.7840.9150.60
2019-09-207.691.995-0.2591.0380.60
2019-09-237.62.005-1.1701.5600.60
2019-09-247.652.0130.6581.1840.60
2019-09-257.672.0190.2610.9150.61
2019-09-267.662.024-0.1300.7820.61
2019-09-277.612.031-0.6531.1750.61
2019-09-307.592.036-0.2630.7880.61
2019-10-087.552.040-0.5270.6590.61
2019-10-097.62.0480.6621.1920.61
2019-10-107.62.0520.0000.6580.62
2019-10-117.632.0570.3950.7890.62
2019-10-147.682.0650.6551.1800.62
2019-10-157.672.070-0.1300.7810.62
2019-10-167.722.0740.6520.6520.62
2019-10-177.72.078-0.2590.6480.62
2019-10-187.72.0850.0001.0390.63
2019-10-217.582.095-1.5581.6880.63
2019-10-227.642.1000.7920.7920.63
2019-10-237.692.1080.6541.1780.63
2019-10-247.652.114-0.5200.9100.63
2019-10-257.642.119-0.1310.7840.64
2019-10-287.632.123-0.1310.6540.64
2019-10-297.612.126-0.2620.5240.64
2019-10-307.62.131-0.1310.7880.64
2019-10-317.632.1350.3950.5260.64
2019-11-017.732.1471.3111.9660.64
2019-11-047.842.1621.4232.3290.65
2019-11-057.812.169-0.3831.0200.65
2019-11-067.832.1750.2560.8960.65
2019-11-077.782.179-0.6390.6390.65
2019-11-087.752.188-0.3861.4140.66
2019-11-117.662.199-1.1611.6770.66
2019-11-127.662.2040.0000.7830.66
2019-11-137.642.208-0.2610.6530.66
2019-11-147.72.2160.7851.1780.66
2019-11-157.632.222-0.9091.0390.67
2019-11-187.722.2341.1801.8350.67
2019-11-197.752.2410.3891.0360.67
2019-11-207.782.2490.3871.2900.67
2019-11-217.832.2560.6431.0280.68
2019-11-227.852.2590.2550.5110.68
2019-11-257.922.2680.8921.2740.68
2019-11-267.952.2780.3791.5150.68
2019-11-277.852.286-1.2581.2580.69
2019-11-287.92.2920.6370.8920.69
2019-11-297.932.3020.3801.5190.69
2019-12-027.912.308-0.2521.0090.69
2019-12-037.922.3130.1260.7590.69
2019-12-047.92.322-0.2531.3890.70
2019-12-057.862.330-0.5061.1390.70
2019-12-067.882.3360.2540.8910.70
2019-12-097.892.3410.1270.7610.70
2019-12-107.792.351-1.2671.5210.71
2019-12-117.82.3580.1281.1550.71
2019-12-127.832.3680.3851.5380.71
2019-12-137.932.3781.2771.5330.71
2019-12-167.952.3830.2520.7570.72
2019-12-1782.3930.6291.5090.72
2019-12-188.12.4031.2501.3750.72
2019-12-198.172.4130.8641.4810.72
2019-12-208.222.4200.6120.9790.73
2019-12-238.152.429-0.8521.4600.73
2019-12-248.092.438-0.7361.2270.73
2019-12-258.122.4450.3711.1120.73
2019-12-268.132.4510.1230.8620.74
2019-12-278.12.459-0.3691.1070.74
2019-12-308.222.4751.4812.3460.74
2019-12-318.212.483-0.1221.2170.74
2020-01-028.172.490-0.4870.9740.75
2020-01-038.162.497-0.1221.1020.75
2020-01-068.072.507-1.1031.4710.75
2020-01-078.122.5120.6200.7430.75
2020-01-088.042.519-0.9851.1080.76
2020-01-098.122.5260.9950.9950.76
2020-01-108.12.532-0.2460.8620.76
2020-01-138.032.541-0.8641.3580.76
2020-01-148.042.5500.1251.3700.77
2020-01-157.952.558-1.1191.2440.77
2020-01-167.922.565-0.3771.0060.77
2020-01-177.932.5680.1260.5050.77
2020-01-2082.5790.8831.5130.77
2020-01-217.912.588-1.1251.5000.78
2020-01-227.842.595-0.8851.0110.78
2020-01-237.72.609-1.7862.1680.78
2020-02-037.222.633-6.2344.0260.79
2020-02-047.392.6832.3558.0330.80
2020-02-057.382.691-0.1351.3530.81
2020-02-067.372.699-0.1361.3550.81
2020-02-077.372.7070.0001.2210.81
2020-02-107.292.714-1.0851.2210.81
2020-02-117.342.7230.6861.3720.82
2020-02-127.352.7280.1360.8170.82
2020-02-137.322.731-0.4080.5440.82
2020-02-147.32.736-0.2730.8200.82
2020-02-177.42.7481.3701.9180.82
2020-02-187.382.754-0.2701.0810.83
2020-02-197.372.758-0.1360.5420.83
2020-02-207.422.7650.6781.2210.83
2020-02-217.422.7690.0000.6740.83
2020-02-247.322.778-1.3481.4820.83
2020-02-257.242.788-1.0931.6390.84
2020-02-267.292.8000.6911.9340.84
2020-02-277.252.808-0.5491.2350.84
2020-02-287.082.817-2.3451.6550.85
2020-03-027.212.8291.8361.9770.85
2020-03-037.232.8340.2770.8320.85
2020-03-047.312.8451.1071.7980.85
2020-03-057.382.8530.9581.2310.86
2020-03-067.282.858-1.3550.8130.86
2020-03-097.132.867-2.0601.5110.86
2020-03-107.192.8760.8421.5430.86
2020-03-117.122.882-0.9741.1130.86
2020-03-127.132.8930.1401.6850.87
2020-03-137.052.907-1.1222.5250.87
2020-03-167.022.917-0.4261.7020.88
2020-03-177.052.9280.4271.8520.88
2020-03-186.972.939-1.1351.8440.88
2020-03-196.762.961-3.0133.8740.89
2020-03-206.792.9700.4441.6270.89
2020-03-236.692.976-1.4731.1780.89
2020-03-246.832.9872.0931.7940.90
2020-03-256.92.9941.0251.3180.90
2020-03-266.793.003-1.5941.5940.90
2020-03-276.853.0100.8841.1780.90
2020-03-306.83.018-0.7301.4600.91
2020-03-316.83.0270.0001.4710.91
2020-04-016.733.034-1.0291.3240.91
2020-04-026.83.0431.0401.6340.91
2020-04-036.783.047-0.2940.7350.91
2020-04-076.883.0541.4751.1800.92
2020-04-086.873.059-0.1450.8720.92
2020-04-096.863.063-0.1460.5820.92
2020-04-106.893.0680.4370.8750.92
2020-04-136.813.075-1.1611.3060.92
2020-04-146.893.0831.1751.3220.92
2020-04-156.853.086-0.5810.5810.93
2020-04-166.833.091-0.2920.8760.93
2020-04-176.853.0970.2931.0250.93
2020-04-206.823.102-0.4380.8760.93
2020-04-216.743.108-1.1731.1730.93
2020-04-226.783.1160.5931.3350.93
2020-04-236.823.1210.5900.8850.94
2020-04-246.813.126-0.1470.8800.94
2020-04-276.783.132-0.4411.0280.94
2020-04-286.723.142-0.8851.7700.94
2020-04-297.083.1675.3574.3150.95
2020-04-307.183.1881.4123.5310.96
2020-05-0673.203-2.5072.5070.96
2020-05-076.973.214-0.4291.8570.96
2020-05-086.953.218-0.2870.7170.97
2020-05-116.963.2250.1441.2950.97
2020-05-126.963.2320.0001.1490.97
2020-05-136.963.2340.0000.4310.97
2020-05-146.933.238-0.4310.5750.97
2020-05-156.923.242-0.1440.7220.97
2020-05-186.933.2470.1450.8670.97
2020-05-196.93.253-0.4331.0100.98
2020-05-206.843.258-0.8701.0140.98
2020-05-216.823.263-0.2920.7310.98
2020-05-226.763.269-0.8801.1730.98
2020-05-256.753.273-0.1480.7400.98
2020-05-266.783.2780.4440.7410.98
2020-05-276.813.2840.4421.1800.99
2020-05-286.863.2900.7341.0280.99
2020-05-296.823.296-0.5831.0200.99
2020-06-016.863.3020.5871.0260.99
2020-06-026.933.3091.0201.1660.99
2020-06-036.943.3160.1441.2990.99
2020-06-046.933.321-0.1440.8651.00
2020-06-056.963.3240.4330.5771.00
2020-06-086.983.3280.2870.5751.00
2020-06-097.053.3361.0031.4331.00
2020-06-107.033.341-0.2840.8511.00
2020-06-117.013.348-0.2841.1381.00
2020-06-126.943.354-0.9991.1411.01
2020-06-156.943.3600.0001.0091.01
2020-06-166.993.3670.7201.1531.01
2020-06-177.053.3750.8581.2881.01
2020-06-187.093.3810.5671.1351.01
2020-06-197.133.3890.5641.2691.02
2020-06-226.593.397-0.9021.5041.02
2020-06-236.593.4050.0001.3661.02
2020-06-246.593.4100.0001.0621.02
2020-06-296.523.415-1.0620.9101.02
2020-06-306.563.4210.6131.0741.03
2020-07-016.543.426-0.3050.9151.03
2020-07-026.63.4400.9172.5991.03
2020-07-036.713.4511.6671.8181.04
2020-07-067.013.4764.4714.3221.04
2020-07-076.973.494-0.5713.1381.05
2020-07-086.943.506-0.4302.0091.05
2020-07-096.993.5170.7201.8731.05
2020-07-106.863.528-1.8602.0031.06
2020-07-136.873.5360.1461.3121.06
2020-07-146.83.547-1.0192.0381.06
2020-07-156.733.558-1.0291.9121.07
2020-07-166.63.573-1.9322.6751.07
2020-07-176.563.582-0.6061.6671.07
2020-07-206.693.5941.9822.2871.08
2020-07-216.663.602-0.4481.3451.08
2020-07-226.653.609-0.1501.2011.08
2020-07-236.553.618-1.5041.8051.09
2020-07-246.443.629-1.6791.9851.09
2020-07-276.443.6350.0001.0871.09
2020-07-286.483.6400.6210.9321.09
2020-07-296.543.6490.9261.6981.09
2020-07-306.543.6540.0000.9171.10
2020-07-316.493.664-0.7651.8351.10
2020-08-036.523.6680.4620.7701.10
2020-08-046.563.6770.6131.6871.10
2020-08-056.523.683-0.6101.0671.10
2020-08-066.513.689-0.1531.0741.11
2020-08-076.463.695-0.7681.0751.11
2020-08-106.543.7031.2381.5481.11
2020-08-116.513.714-0.4591.9881.11
2020-08-126.623.7261.6902.1511.12
2020-08-136.623.7310.0000.9061.12
2020-08-146.643.7370.3021.0571.12
2020-08-176.723.7451.2051.5061.12
2020-08-186.683.750-0.5950.8931.13
2020-08-196.653.756-0.4491.0481.13
2020-08-206.593.763-0.9021.2031.13
2020-08-216.593.7680.0001.0621.13
2020-08-246.583.772-0.1520.6071.13
2020-08-256.583.7760.0000.7601.13
2020-08-266.533.782-0.7601.0641.13
2020-08-276.583.7880.7661.2251.14
2020-08-286.63.7950.3041.2161.14
2020-08-316.623.8020.3031.2121.14
2020-09-016.63.807-0.3020.9061.14
2020-09-026.573.813-0.4551.0611.14
2020-09-036.553.818-0.3040.9131.15
2020-09-046.523.821-0.4580.6111.15
2020-09-076.523.8250.0000.7671.15
2020-09-086.573.8300.7670.9201.15
2020-09-096.563.835-0.1520.9131.15
2020-09-106.553.841-0.1521.0671.15
2020-09-116.523.844-0.4580.6111.15
2020-09-146.53.848-0.3070.7671.15
2020-09-156.463.854-0.6151.0771.16
2020-09-166.453.858-0.1550.7741.16
2020-09-176.433.863-0.3100.7751.16
2020-09-186.513.8691.2441.2441.16
2020-09-216.483.874-0.4610.9221.16
2020-09-226.433.879-0.7720.9261.16
2020-09-236.433.8830.0000.7781.17
2020-09-246.383.888-0.7780.7781.17
2020-09-256.343.894-0.6271.2541.17
2020-09-286.383.8990.6310.9461.17
2020-09-296.383.9030.0000.6271.17
2020-09-306.373.906-0.1570.6271.17
2020-10-096.443.9111.0990.9421.17
2020-10-126.523.9191.2421.3981.18
2020-10-136.53.923-0.3070.7671.18
2020-10-146.523.9250.3080.4621.18
2020-10-156.483.929-0.6130.7671.18
2020-10-166.53.9330.3090.6171.18
2020-10-196.493.938-0.1541.0771.18
2020-10-206.483.943-0.1540.9241.18
2020-10-216.513.9490.4630.9261.18
2020-10-226.493.952-0.3070.6141.19
2020-10-236.53.9550.1540.6161.19
2020-10-266.483.960-0.3080.9231.19
2020-10-276.443.963-0.6170.4631.19
2020-10-286.453.9670.1550.7761.19
2020-10-296.433.973-0.3101.2401.19
2020-10-306.413.980-0.3111.2441.19
2020-11-026.343.986-1.0921.0921.20
2020-11-036.43.9910.9460.9461.20
2020-11-046.443.9970.6251.0941.20
2020-11-056.454.0000.1550.6211.20
2020-11-066.474.0050.3100.9301.20
2020-11-096.524.0120.7731.2361.20
2020-11-106.494.019-0.4601.3801.21
2020-11-116.524.0280.4621.5411.21
2020-11-126.514.032-0.1530.7671.21
2020-11-136.454.038-0.9221.2291.21
2020-11-166.534.0461.2401.3951.21
2020-11-176.584.0550.7661.6851.22
2020-11-186.624.0650.6081.6721.22
2020-11-196.64.071-0.3021.2081.22
2020-11-206.614.0780.1521.2121.22
2020-11-236.684.0901.0592.1181.23
2020-11-246.644.094-0.5990.7491.23
2020-11-256.684.1080.6022.5601.23
2020-11-266.764.1221.1982.3951.24
2020-11-276.854.1321.3311.9231.24
2020-11-306.784.149-1.0222.9201.24
2020-12-016.824.1590.5901.7701.25
2020-12-026.94.1771.1733.0791.25
2020-12-036.894.183-0.1451.0141.25
2020-12-046.854.189-0.5811.1611.26
2020-12-076.744.201-1.6062.0441.26
2020-12-086.774.2090.4451.4841.26
2020-12-096.724.215-0.7391.0341.26
2020-12-106.814.2291.3392.5301.27
2020-12-116.774.244-0.5872.6431.27
2020-12-146.64.250-2.5111.0341.27
2020-12-156.564.256-0.6061.2121.28
2020-12-166.514.263-0.7621.2201.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎