哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

开滦股份融券券源 开滦股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
开滦股份 广大特材 有方科技 川投能源 虹软科技 海尔生物 山大地纬 兴发集团 芒果超媒 熊猫乳品

开滦股份融券券源 开滦股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.410000
2018-11-275.470.0131.1092.7730.00
2018-11-285.540.0321.2804.2050.01
2018-11-295.40.051-2.5274.1520.02
2018-11-305.350.069-0.9264.0740.02
2018-12-035.510.0792.9912.2430.02
2018-12-045.680.0993.0854.1740.03
2018-12-055.610.109-1.2322.1130.03
2018-12-065.490.124-2.1393.2090.04
2018-12-075.670.1403.2793.4610.04
2018-12-105.580.150-1.5872.1160.04
2018-12-115.520.160-1.0752.1510.05
2018-12-125.580.1691.0871.9930.05
2018-12-135.710.1882.3304.1220.06
2018-12-145.590.199-2.1022.2770.06
2018-12-175.580.212-0.1792.6830.06
2018-12-185.550.226-0.5383.0470.07
2018-12-195.370.243-3.2433.9640.07
2018-12-205.420.2530.9312.0480.08
2018-12-215.390.259-0.5541.4760.08
2018-12-245.570.2763.3403.7110.08
2018-12-255.620.2940.8983.7700.09
2018-12-265.60.302-0.3561.7790.09
2018-12-275.390.328-3.7505.7140.10
2018-12-285.410.3380.3712.2260.10
2019-01-025.260.353-2.7733.3270.11
2019-01-035.220.365-0.7602.8520.11
2019-01-045.310.3801.7243.2570.11
2019-01-075.390.3901.5072.2600.12
2019-01-085.390.3990.0002.0410.12
2019-01-095.430.4090.7422.2260.12
2019-01-105.440.4200.1842.3940.13
2019-01-115.520.4291.4712.0220.13
2019-01-145.710.4593.4426.3410.14
2019-01-155.670.473-0.7012.8020.14
2019-01-165.810.4872.4692.9980.15
2019-01-175.760.502-0.8613.0980.15
2019-01-185.860.5161.7362.9510.15
2019-01-215.960.5311.7062.9010.16
2019-01-225.930.546-0.5033.0200.16
2019-01-235.890.558-0.6752.5300.17
2019-01-245.90.5710.1702.5470.17
2019-01-255.970.5821.1862.2030.17
2019-01-285.890.597-1.3403.1830.18
2019-01-295.90.6120.1703.0560.18
2019-01-305.850.624-0.8472.3730.19
2019-01-315.980.6392.2223.0770.19
2019-02-015.840.661-2.3414.5150.20
2019-02-115.880.6740.6852.5680.20
2019-02-126.080.6983.4014.7620.21
2019-02-136.10.7140.3293.1250.21
2019-02-146.020.722-1.3111.6390.22
2019-02-156.110.7421.4953.9870.22
2019-02-186.180.7571.1462.9460.23
2019-02-196.060.770-1.9422.4270.23
2019-02-206.060.7850.0003.1350.24
2019-02-215.90.800-2.6402.9700.24
2019-02-225.920.8110.3392.2030.24
2019-02-256.440.8678.78410.4730.26
2019-02-266.520.9171.2429.1610.28
2019-02-276.450.943-1.0744.9080.28
2019-02-286.520.9551.0852.1710.29
2019-03-016.520.9760.0003.8340.29
2019-03-046.511.001-0.1534.6010.30
2019-03-056.571.0150.9222.6110.30
2019-03-066.731.0382.4354.1100.31
2019-03-076.691.068-0.5945.3490.32
2019-03-086.211.099-7.1755.9790.33
2019-03-116.331.1171.9323.3820.34
2019-03-126.391.1330.9483.0020.34
2019-03-136.261.147-2.0342.6600.34
2019-03-146.321.1580.9582.2360.35
2019-03-156.41.1731.2662.6900.35
2019-03-186.561.1912.5003.2810.36
2019-03-196.491.206-1.0672.8960.36
2019-03-206.561.2221.0792.9280.37
2019-03-216.581.2420.3053.5060.37
2019-03-226.531.255-0.7602.4320.38
2019-03-256.31.265-3.5221.9910.38
2019-03-266.21.280-1.5872.8570.38
2019-03-276.211.2930.1612.4190.39
2019-03-286.141.303-1.1272.0930.39
2019-03-296.411.3284.3974.5600.40
2019-04-016.571.3482.4963.7440.40
2019-04-026.581.3580.1521.8260.41
2019-04-036.711.3781.9763.4950.41
2019-04-046.71.396-0.1493.2790.42
2019-04-086.891.4282.8365.5220.43
2019-04-096.681.450-3.0483.9190.43
2019-04-106.741.4690.8983.4430.44
2019-04-116.571.491-2.5224.0060.45
2019-04-126.581.5020.1521.9790.45
2019-04-156.61.5150.3042.4320.45
2019-04-166.821.5433.3334.8480.46
2019-04-176.851.5620.4403.3720.47
2019-04-186.871.5800.2923.2120.47
2019-04-197.031.6152.3295.9680.48
2019-04-226.741.649-4.1255.9740.49
2019-04-236.651.664-1.3352.8190.50
2019-04-246.751.6801.5042.7070.50
2019-04-256.361.709-5.7785.4810.51
2019-04-266.381.7220.3142.5160.52
2019-04-296.21.746-2.8214.5450.52
2019-04-306.311.7571.7742.2580.53
2019-05-065.861.788-7.1326.3390.54
2019-05-076.081.8053.7543.2420.54
2019-05-085.971.824-1.8093.9470.55
2019-05-095.91.836-1.1732.3450.55
2019-05-106.061.8552.7123.7290.56
2019-05-135.991.865-1.1551.9800.56
2019-05-145.861.878-2.1702.6710.56
2019-05-155.981.8862.0481.7060.57
2019-05-166.051.9001.1712.6760.57
2019-05-175.831.919-3.6363.9670.58
2019-05-205.851.9270.3431.5440.58
2019-05-216.091.9534.1035.1280.59
2019-05-226.061.967-0.4932.7910.59
2019-05-236.061.9940.0005.4460.60
2019-05-246.142.0091.3202.9700.60
2019-05-276.232.0231.4662.6060.61
2019-05-286.222.035-0.1612.2470.61
2019-05-296.132.044-1.4471.9290.61
2019-05-306.162.0530.4891.6310.62
2019-05-315.992.069-2.7603.2470.62
2019-06-035.92.080-1.5032.3370.62
2019-06-045.912.0920.1692.3730.63
2019-06-055.952.0980.6771.1840.63
2019-06-065.872.109-1.3452.1850.63
2019-06-105.962.1221.5332.7260.64
2019-06-116.142.1393.0203.3560.64
2019-06-126.12.147-0.6511.4660.64
2019-06-136.112.1540.1641.3110.65
2019-06-146.022.167-1.4732.6190.65
2019-06-176.112.1771.4951.9930.65
2019-06-186.092.186-0.3271.8000.66
2019-06-196.162.1941.1491.6420.66
2019-06-206.232.2051.1362.1100.66
2019-06-216.242.2130.1611.4450.66
2019-06-246.252.2220.1601.7630.67
2019-06-256.182.231-1.1201.7600.67
2019-06-266.182.2360.0000.9710.67
2019-06-276.192.2420.1621.1330.67
2019-06-286.122.253-1.1312.2620.68
2019-07-016.282.2632.6141.7970.68
2019-07-026.272.268-0.1590.9550.68
2019-07-036.212.274-0.9571.2760.68
2019-07-046.222.2790.1610.9660.68
2019-07-056.282.2870.9651.4470.69
2019-07-086.052.312-3.6624.9360.69
2019-07-096.032.321-0.3311.8180.70
2019-07-105.992.329-0.6631.6580.70
2019-07-115.982.337-0.1671.5030.70
2019-07-125.972.345-0.1671.6720.70
2019-07-156.062.3571.5082.3450.71
2019-07-166.042.360-0.3300.6600.71
2019-07-176.062.3660.3311.1590.71
2019-07-185.952.374-1.8151.4850.71
2019-07-196.052.3841.6812.0170.72
2019-07-225.952.398-1.6532.9750.72
2019-07-235.972.4050.3361.3450.72
2019-07-246.042.4161.1732.1780.72
2019-07-256.062.4220.3311.1590.73
2019-07-266.252.4453.1354.4550.73
2019-07-296.332.4601.2802.7200.74
2019-07-306.312.470-0.3162.0540.74
2019-07-316.312.4880.0003.3280.75
2019-08-016.342.4960.4751.5850.75
2019-08-026.292.507-0.7892.0500.75
2019-08-056.12.528-3.0214.1340.76
2019-08-065.892.546-3.4433.6070.76
2019-08-075.922.5560.5092.0370.77
2019-08-085.882.573-0.6763.5470.77
2019-08-095.642.599-4.0825.4420.78
2019-08-125.682.6100.7092.4820.78
2019-08-135.572.620-1.9372.1130.79
2019-08-145.522.638-0.8983.7700.79
2019-08-155.532.6530.1813.2610.80
2019-08-165.562.6610.5421.8080.80
2019-08-195.662.6721.7992.3380.80
2019-08-205.742.6851.4132.6500.81
2019-08-215.682.695-1.0452.0910.81
2019-08-225.72.7020.3521.5850.81
2019-08-235.642.710-1.0531.7540.81
2019-08-265.622.721-0.3552.3050.82
2019-08-275.712.7311.6012.1350.82
2019-08-285.72.740-0.1751.7510.82
2019-08-295.682.746-0.3511.4040.82
2019-08-305.612.759-1.2322.6410.83
2019-09-025.772.7762.8523.5650.83
2019-09-035.752.782-0.3471.2130.83
2019-09-045.82.7900.8701.7390.84
2019-09-055.832.7990.5171.8970.84
2019-09-065.812.807-0.3431.5440.84
2019-09-095.882.8131.2051.2050.84
2019-09-105.852.819-0.5101.3610.85
2019-09-115.842.827-0.1711.7090.85
2019-09-125.882.8330.6851.0270.85
2019-09-165.912.8410.5101.7010.85
2019-09-175.82.852-1.8612.2000.86
2019-09-185.752.856-0.8621.0340.86
2019-09-195.782.8620.5221.0430.86
2019-09-205.752.866-0.5190.8650.86
2019-09-235.662.879-1.5652.7830.86
2019-09-245.622.885-0.7071.2370.87
2019-09-255.532.892-1.6011.6010.87
2019-09-265.482.899-0.9041.6270.87
2019-09-275.532.9050.9121.2770.87
2019-09-305.532.9110.0001.2660.87
2019-10-085.542.9150.1810.9040.87
2019-10-095.552.9260.1812.3470.88
2019-10-105.592.9320.7211.2610.88
2019-10-115.62.9380.1791.2520.88
2019-10-145.692.9471.6071.9640.88
2019-10-155.62.956-1.5821.9330.89
2019-10-165.562.962-0.7141.2500.89
2019-10-175.562.9670.0001.0790.89
2019-10-185.482.977-1.4392.1580.89
2019-10-215.442.984-0.7301.6420.90
2019-10-225.472.9880.5510.9190.90
2019-10-235.462.993-0.1831.0970.90
2019-10-245.442.998-0.3661.0990.90
2019-10-255.453.0030.1841.1030.90
2019-10-285.53.0090.9171.2840.90
2019-10-295.43.016-1.8181.4550.90
2019-10-305.263.030-2.5933.1480.91
2019-10-315.213.035-0.9511.3310.91
2019-11-015.213.0460.0002.4950.91
2019-11-045.193.051-0.3841.1520.92
2019-11-055.213.0600.3852.1190.92
2019-11-065.213.0650.0001.1520.92
2019-11-075.23.069-0.1920.7680.92
2019-11-085.193.074-0.1921.1540.92
2019-11-115.073.083-2.3122.1190.92
2019-11-125.13.0890.5921.3810.93
2019-11-135.043.094-1.1761.3730.93
2019-11-145.083.0990.7941.1900.93
2019-11-155.013.106-1.3781.5750.93
2019-11-185.023.1100.2000.9980.93
2019-11-195.093.1181.3941.7930.94
2019-11-205.123.1270.5892.1610.94
2019-11-215.093.133-0.5861.3670.94
2019-11-225.153.1401.1791.7680.94
2019-11-255.413.1555.0493.3010.95
2019-11-265.293.165-2.2182.2180.95
2019-11-275.23.173-1.7011.8900.95
2019-11-285.153.181-0.9621.9230.95
2019-11-295.153.1860.0001.1650.96
2019-12-025.143.191-0.1941.1650.96
2019-12-035.173.1960.5840.9730.96
2019-12-045.133.202-0.7741.5470.96
2019-12-055.173.2060.7800.9750.96
2019-12-065.153.211-0.3870.9670.96
2019-12-095.223.2191.3591.9420.97
2019-12-105.233.2230.1920.9580.97
2019-12-115.233.2270.0000.9560.97
2019-12-125.163.235-1.3381.7210.97
2019-12-135.233.2421.3571.7440.97
2019-12-165.293.2501.1471.7210.98
2019-12-175.353.2601.1342.2680.98
2019-12-185.323.268-0.5611.6820.98
2019-12-195.383.2751.1281.6920.98
2019-12-205.33.282-1.4871.4870.98
2019-12-235.213.292-1.6982.2640.99
2019-12-245.263.2990.9601.7270.99
2019-12-255.233.303-0.5700.9510.99
2019-12-265.293.3111.1471.7210.99
2019-12-275.323.3240.5673.0251.00
2019-12-305.413.3371.6922.8201.00
2019-12-315.443.3450.5551.8481.00
2020-01-025.463.3520.3681.4711.01
2020-01-035.453.357-0.1831.0991.01
2020-01-065.443.365-0.1831.6511.01
2020-01-075.533.3801.6543.3091.01
2020-01-085.43.393-2.3512.8931.02
2020-01-095.433.4000.5561.4811.02
2020-01-105.413.404-0.3680.9211.02
2020-01-135.443.4080.5550.9241.02
2020-01-145.433.412-0.1840.9191.02
2020-01-155.333.422-1.8422.2101.03
2020-01-165.283.428-0.9381.3131.03
2020-01-175.313.4350.5681.7051.03
2020-01-205.323.4390.1880.9421.03
2020-01-215.223.447-1.8801.6921.03
2020-01-225.23.452-0.3831.3411.04
2020-01-235.083.465-2.3082.8851.04
2020-02-034.573.470-10.0391.3781.04
2020-02-044.553.485-0.4383.9391.05
2020-02-054.663.4992.4183.5161.05
2020-02-064.853.5124.0773.2191.05
2020-02-074.843.522-0.2062.6801.06
2020-02-104.93.5321.2402.4791.06
2020-02-114.963.5481.2243.6731.06
2020-02-124.993.5550.6051.8151.07
2020-02-134.973.561-0.4011.4031.07
2020-02-144.973.5680.0001.6101.07
2020-02-175.053.5801.6102.8171.07
2020-02-185.063.5850.1981.1881.08
2020-02-195.023.590-0.7911.3831.08
2020-02-205.083.5981.1951.7931.08
2020-02-215.083.6050.0001.7721.08
2020-02-245.023.611-1.1811.3781.08
2020-02-254.953.622-1.3942.5901.09
2020-02-265.073.6472.4246.0611.09
2020-02-275.063.652-0.1971.1831.10
2020-02-284.893.667-3.3603.5571.10
2020-03-025.093.6894.0905.1121.11
2020-03-035.133.6980.7862.1611.11
2020-03-045.253.7122.3393.1191.11
2020-03-055.273.7200.3811.9051.12
2020-03-065.163.726-2.0871.5181.12
2020-03-095.023.732-2.7131.3571.12
2020-03-105.073.7410.9962.1911.12
2020-03-115.023.747-0.9861.3811.12
2020-03-124.933.754-1.7931.5941.13
2020-03-134.863.769-1.4203.8541.13
2020-03-164.773.783-1.8523.4981.13
2020-03-174.773.7960.0003.1451.14
2020-03-184.713.806-1.2582.5161.14
2020-03-194.663.818-1.0623.1851.15
2020-03-204.733.8261.5022.1461.15
2020-03-234.583.833-3.1711.6911.15
2020-03-244.683.8392.1831.5281.15
2020-03-254.743.8451.2821.4961.15
2020-03-264.713.849-0.6331.0551.15
2020-03-274.743.8560.6371.9111.16
2020-03-304.73.865-0.8442.1101.16
2020-03-314.723.8700.4261.2771.16
2020-04-014.673.880-1.0592.5421.16
2020-04-024.743.8911.4992.9981.17
2020-04-034.683.902-1.2662.7431.17
2020-04-074.773.9081.9231.4961.17
2020-04-084.773.9160.0001.8871.17
2020-04-094.83.9210.6291.2581.18
2020-04-104.683.929-2.5002.0831.18
2020-04-134.623.934-1.2821.4961.18
2020-04-144.653.9380.6490.8661.18
2020-04-154.63.942-1.0751.0751.18
2020-04-164.63.9450.0000.8701.18
2020-04-174.623.9490.4351.0871.18
2020-04-204.583.954-0.8661.0821.19
2020-04-214.523.959-1.3101.3101.19
2020-04-224.543.9690.4422.6551.19
2020-04-234.493.974-1.1011.5421.19
2020-04-244.523.9790.6681.1141.19
2020-04-274.493.982-0.6640.8851.19
2020-04-284.363.996-2.8954.0091.20
2020-04-294.434.0101.6063.6701.20
2020-04-304.544.0172.4831.8061.21
2020-05-064.564.0240.4411.7621.21
2020-05-074.524.028-0.8771.0961.21
2020-05-084.554.0330.6641.3271.21
2020-05-114.554.0380.0001.3191.21
2020-05-124.534.043-0.4401.3191.21
2020-05-134.524.047-0.2211.1041.21
2020-05-144.454.055-1.5492.2121.22
2020-05-154.464.0610.2251.5731.22
2020-05-184.564.0712.2422.6911.22
2020-05-194.574.0750.2191.0961.22
2020-05-204.524.081-1.0941.5321.22
2020-05-214.64.0901.7702.2121.23
2020-05-224.634.0950.6521.3041.23
2020-05-254.734.1052.1602.5921.23
2020-05-264.784.1131.0572.1141.23
2020-05-274.894.1532.3019.8331.25
2020-05-284.694.169-4.0904.0901.25
2020-05-294.674.173-0.4261.0661.25
2020-06-014.714.1780.8571.2851.25
2020-06-024.754.1850.8491.6991.26
2020-06-034.724.193-0.6321.8951.26
2020-06-044.734.1980.2121.4831.26
2020-06-054.94.2113.5942.9601.26
2020-06-084.834.219-1.4292.0411.27
2020-06-094.864.2280.6212.2771.27
2020-06-104.784.235-1.6461.8521.27
2020-06-114.724.244-1.2552.0921.27
2020-06-124.684.253-0.8472.3311.28
2020-06-154.644.261-0.8552.1371.28
2020-06-164.754.2702.3712.3711.28
2020-06-174.84.2801.0532.3161.28
2020-06-184.994.3103.9587.2921.29
2020-06-1954.3180.2002.0041.30
2020-06-224.744.324-0.8371.4641.30
2020-06-234.694.331-1.0551.6881.30
2020-06-244.674.337-0.4261.7061.30
2020-06-294.594.345-1.7131.9271.30
2020-06-304.64.3500.2181.3071.30
2020-07-014.724.3622.6093.0431.31
2020-07-024.854.3782.7544.0251.31
2020-07-035.094.4024.9485.5671.32
2020-07-065.474.4337.4666.8761.33
2020-07-075.324.463-2.7426.7641.34
2020-07-085.434.4882.0685.4511.35
2020-07-095.534.5171.8426.4461.36
2020-07-105.264.534-4.8823.7971.36
2020-07-135.394.5512.4713.8021.37
2020-07-145.524.5722.4124.6381.37
2020-07-155.354.592-3.0804.3481.38
2020-07-165.164.612-3.5514.6731.38
2020-07-175.144.626-0.3883.2951.39
2020-07-205.424.6505.4475.4471.40
2020-07-215.444.6620.3692.5831.40
2020-07-225.374.676-1.2873.1251.40
2020-07-235.384.6930.1863.7241.41
2020-07-245.24.718-3.3465.7621.42
2020-07-275.144.729-1.1542.6921.42
2020-07-285.184.7440.7783.5021.42
2020-07-295.264.7591.5443.2821.43
2020-07-305.234.767-0.5701.9011.43
2020-07-315.264.7780.5742.4861.43
2020-08-035.374.7922.0913.0421.44
2020-08-045.334.801-0.7452.0481.44
2020-08-055.324.814-0.1883.0021.44
2020-08-065.34.826-0.3762.6321.45
2020-08-075.314.8430.1893.9621.45
2020-08-105.254.852-1.1302.0721.46
2020-08-115.144.865-2.0952.8571.46
2020-08-125.134.874-0.1952.1401.46
2020-08-135.194.8841.1702.3391.47
2020-08-145.194.8930.0002.1191.47
2020-08-175.334.9082.6973.4681.47
2020-08-185.444.9312.0645.0661.48
2020-08-195.454.9430.1842.5741.48
2020-08-205.364.957-1.6513.1191.49
2020-08-215.354.968-0.1872.4251.49
2020-08-245.264.979-1.6822.6171.49
2020-08-255.184.989-1.5212.2811.50
2020-08-265.174.995-0.1931.3511.50
2020-08-275.235.0061.1612.5151.50
2020-08-285.345.0212.1033.4421.51
2020-08-315.265.033-1.4982.8091.51
2020-09-015.245.040-0.3801.5211.51
2020-09-025.185.049-1.1452.0991.51
2020-09-035.185.0600.0002.5101.52
2020-09-045.115.064-1.3510.9651.52
2020-09-075.045.074-1.3702.3481.52
2020-09-085.175.0872.5792.9761.53
2020-09-095.135.096-0.7742.1281.53
2020-09-105.085.112-0.9753.8991.53
2020-09-115.035.122-0.9842.3621.54
2020-09-145.065.1310.5961.9881.54
2020-09-155.055.136-0.1981.1861.54
2020-09-165.035.141-0.3961.1881.54
2020-09-175.025.146-0.1991.1931.54
2020-09-185.155.1602.5903.3861.55
2020-09-215.175.1690.3881.9421.55
2020-09-225.075.176-1.9341.7411.55
2020-09-235.045.183-0.5921.5781.55
2020-09-244.95.195-2.7783.1751.56
2020-09-254.875.204-0.6122.0411.56
2020-09-285.025.2203.0803.9011.57
2020-09-295.015.228-0.1991.7931.57
2020-09-304.925.239-1.7962.7941.57
2020-10-095.085.2533.2523.2521.58
2020-10-125.195.2622.1652.1651.58
2020-10-135.175.269-0.3851.5411.58
2020-10-145.085.275-1.7411.5471.58
2020-10-155.165.2971.5755.1181.59
2020-10-165.295.3142.5193.8761.59
2020-10-195.165.328-2.4573.2141.60
2020-10-205.145.334-0.3881.3571.60
2020-10-215.085.344-1.1672.3351.60
2020-10-225.065.351-0.3941.5751.61
2020-10-235.025.358-0.7911.7791.61
2020-10-264.975.365-0.9961.7931.61
2020-10-2755.3720.6041.6101.61
2020-10-284.985.379-0.4001.6001.61
2020-10-294.985.3850.0001.6061.62
2020-10-304.95.396-1.6062.6101.62
2020-11-024.915.4030.2041.6331.62
2020-11-035.085.4153.4622.8511.62
2020-11-045.175.4301.7723.5431.63
2020-11-055.165.438-0.1931.9341.63
2020-11-065.235.4491.3572.5191.63
2020-11-095.415.4643.4423.2501.64
2020-11-105.325.481-1.6643.8821.64
2020-11-115.445.4982.2563.7591.65
2020-11-125.355.507-1.6541.8381.65
2020-11-135.315.515-0.7481.8691.65
2020-11-165.555.5414.5205.6501.66
2020-11-175.475.554-1.4412.8831.67
2020-11-185.515.5670.7312.7421.67
2020-11-195.485.579-0.5442.7221.67
2020-11-205.615.5992.3724.1971.68
2020-11-235.895.6354.9917.3081.69
2020-11-245.885.651-0.1703.3961.70
2020-11-255.735.672-2.5514.2521.70
2020-11-265.695.683-0.6982.4431.70
2020-11-275.75.7010.1763.6911.71
2020-11-305.685.719-0.3513.8601.72
2020-12-015.785.7321.7612.6411.72
2020-12-025.855.7451.2112.7681.72
2020-12-035.625.763-3.9323.7611.73
2020-12-045.575.774-0.8902.4911.73
2020-12-075.545.785-0.5392.3341.74
2020-12-085.515.794-0.5421.9861.74
2020-12-095.595.8141.4524.1741.74
2020-12-105.645.8300.8943.3991.75
2020-12-115.585.854-1.0645.3191.76
2020-12-145.315.872-4.8393.9431.76
2020-12-155.425.8912.0724.3311.77
2020-12-165.425.9070.0003.5061.77
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎