哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

伊利股份融券券源 伊利股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瀚川智能 瑞松科技 神工股份 包钢股份 泽达易盛 美盈森 方邦股份 华润微 金科环境 五粮液

伊利股份融券券源 伊利股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.840000
2018-11-2721.720.036-0.5491.9690.01
2018-11-2821.970.0781.1512.3020.02
2018-11-2921.940.111-0.1371.8210.03
2018-11-3022.320.1511.7322.1420.05
2018-12-0322.730.2031.8372.7330.06
2018-12-0422.690.245-0.1762.2440.07
2018-12-0522.290.289-1.7632.3800.09
2018-12-0621.490.365-3.5894.2170.11
2018-12-0721.510.3950.0931.6750.12
2018-12-1021.070.462-2.0463.8120.14
2018-12-1121.340.4901.2811.6140.15
2018-12-1221.490.5210.7031.6870.16
2018-12-1321.880.5751.8152.9780.17
2018-12-1421.780.602-0.4571.5080.18
2018-12-1721.440.657-1.5613.0760.20
2018-12-1821.070.697-1.7262.2390.21
2018-12-1920.590.751-2.2783.1800.23
2018-12-2020.820.8001.1172.8170.24
2018-12-2120.610.839-1.0092.2570.25
2018-12-2420.670.8810.2912.4750.26
2018-12-2520.920.9471.2093.7740.28
2018-12-2620.910.972-0.0481.4340.29
2018-12-2720.691.018-1.0522.6300.31
2018-12-2821.371.0863.2873.8670.33
2019-01-0220.971.163-1.8724.3990.35
2019-01-0320.791.238-0.8584.2920.37
2019-01-0421.011.2921.0583.0780.39
2019-01-0721.261.3261.1901.9510.40
2019-01-0821.091.363-0.8002.1170.41
2019-01-0921.291.4210.9483.2240.43
2019-01-1021.591.4701.4092.7710.44
2019-01-11221.5101.8992.1770.45
2019-01-1421.681.546-1.4551.9550.46
2019-01-1522.591.6264.1974.2900.49
2019-01-1622.491.677-0.4432.7000.50
2019-01-1722.561.7250.3112.5790.52
2019-01-1822.941.7701.6842.3490.53
2019-01-2123.271.8281.4392.9640.55
2019-01-2222.921.862-1.5041.8050.56
2019-01-2322.791.903-0.5672.1380.57
2019-01-2422.831.9310.1761.4920.58
2019-01-2522.921.9760.3942.3220.59
2019-01-2822.72.033-0.9603.0540.61
2019-01-2922.792.0660.3961.7180.62
2019-01-3022.592.093-0.8781.4480.63
2019-01-3122.672.1510.3543.0540.65
2019-02-0123.032.2001.5882.5580.66
2019-02-1123.752.2853.1264.2990.69
2019-02-1223.672.324-0.3371.9790.70
2019-02-1323.992.3741.3522.4930.71
2019-02-1424.472.4282.0012.6680.73
2019-02-1523.912.468-2.2892.0020.74
2019-02-1824.312.5101.6732.0490.75
2019-02-1923.922.579-1.6043.4550.77
2019-02-2024.042.6490.5023.5120.79
2019-02-2123.992.689-0.2081.9970.81
2019-02-2223.992.7350.0002.2930.82
2019-02-25252.8544.2105.7110.86
2019-02-2624.762.938-0.9604.0800.88
2019-02-2725.122.9921.4542.5850.90
2019-02-2825.533.0601.6323.1850.92
2019-03-0126.33.1183.0162.6640.94
2019-03-0426.463.1790.6082.7380.95
2019-03-0526.233.232-0.8692.4190.97
2019-03-0625.813.307-1.6013.5070.99
2019-03-0725.023.369-3.0612.9831.01
2019-03-0824.843.430-0.7192.9181.03
2019-03-1125.33.4921.8522.9391.05
2019-03-1225.383.5630.3163.3991.07
2019-03-1324.863.608-2.0492.1671.08
2019-03-1424.813.657-0.2012.3731.10
2019-03-1525.083.7231.0883.1441.12
2019-03-1827.053.9077.8558.1741.17
2019-03-1926.543.971-1.8852.8841.19
2019-03-2026.454.025-0.3392.4491.21
2019-03-2126.124.076-1.2482.3441.22
2019-03-2226.414.1251.1102.2211.24
2019-03-2525.664.187-2.8402.8781.26
2019-03-2625.844.2450.7012.7281.27
2019-03-2726.694.3313.2893.8701.30
2019-03-2826.794.3870.3752.5101.32
2019-03-2927.64.4843.0244.2181.35
2019-04-0128.264.5672.3913.5141.37
2019-04-0227.84.623-1.6282.4061.39
2019-04-0327.824.6640.0721.7631.40
2019-04-0428.274.7081.6181.8691.41
2019-04-0827.814.789-1.6273.5021.44
2019-04-0930.194.9008.5584.4231.47
2019-04-1030.685.0481.6235.7631.51
2019-04-1129.515.153-3.8144.2701.55
2019-04-1229.195.233-1.0843.2871.57
2019-04-1529.195.3240.0003.7681.60
2019-04-1630.065.4422.9804.6931.63
2019-04-1729.975.485-0.2991.7301.65
2019-04-1830.035.5240.2001.5681.66
2019-04-1930.335.5880.9992.5311.68
2019-04-2230.175.686-0.5283.8911.71
2019-04-2329.675.759-1.6572.9501.73
2019-04-2429.935.8360.8763.1011.75
2019-04-2529.645.898-0.9692.5061.77
2019-04-2629.196.049-1.5186.2081.81
2019-04-2929.946.1972.5695.9271.86
2019-04-3030.196.2640.8352.6721.88
2019-05-0629.196.380-3.3124.7701.91
2019-05-0729.746.4871.8844.3171.95
2019-05-0829.336.551-1.3792.6231.97
2019-05-0928.376.641-3.2733.7851.99
2019-05-1029.456.7273.8073.5252.02
2019-05-1329.596.8250.4753.9732.05
2019-05-1429.216.886-1.2842.5012.07
2019-05-1530.226.9813.4583.7662.09
2019-05-1630.597.0491.2242.6472.11
2019-05-1729.67.138-3.2363.6292.14
2019-05-2029.277.211-1.1153.0072.16
2019-05-2129.447.2520.5811.6742.18
2019-05-2229.497.3120.1702.4122.19
2019-05-2329.17.373-1.3222.5092.21
2019-05-2429.097.430-0.0342.3712.23
2019-05-2729.27.5060.3783.1282.25
2019-05-2829.547.5531.1641.8842.27
2019-05-2929.117.599-1.4561.9302.28
2019-05-3029.257.6450.4811.8892.29
2019-05-3129.27.705-0.1712.4622.31
2019-06-0329.787.7651.9862.3972.33
2019-06-0429.487.818-1.0072.1832.35
2019-06-0529.317.862-0.5771.7982.36
2019-06-0629.197.894-0.4091.2962.37
2019-06-1029.877.9712.3303.0832.39
2019-06-1131.628.1345.8596.1942.44
2019-06-1230.948.188-2.1512.0872.46
2019-06-1330.758.237-0.6141.9392.47
2019-06-1430.978.2800.7151.6592.48
2019-06-1730.78.341-0.8722.3892.50
2019-06-1830.718.3900.0331.9222.52
2019-06-1930.948.4450.7492.1172.53
2019-06-2031.818.5992.8125.8182.58
2019-06-2131.518.661-0.9432.3582.60
2019-06-2431.528.7190.0322.1902.62
2019-06-2531.638.7650.3491.7452.63
2019-06-2632.028.8211.2332.1182.65
2019-06-2732.38.8810.8742.2172.66
2019-06-2832.68.9410.9292.2292.68
2019-07-0133.459.0132.6072.5772.70
2019-07-0233.669.0660.6281.8832.72
2019-07-0332.749.143-2.7332.8222.74
2019-07-0432.69.200-0.4282.1082.76
2019-07-0532.669.2300.1841.1042.77
2019-07-0832.179.305-1.5002.7862.79
2019-07-0932.469.3600.9012.0212.81
2019-07-1032.359.429-0.3392.5572.83
2019-07-1133.079.5062.2262.8132.85
2019-07-1233.029.546-0.1511.4512.86
2019-07-1532.919.624-0.3332.8472.89
2019-07-1631.889.719-3.1303.5862.92
2019-07-1731.679.777-0.6592.1642.93
2019-07-1831.39.819-1.1681.6102.95
2019-07-1931.449.8770.4472.2362.96
2019-07-2231.459.9180.0321.5592.98
2019-07-2331.299.967-0.5091.8762.99
2019-07-2431.6110.0171.0231.8863.00
2019-07-2531.5910.048-0.0631.2023.01
2019-07-2631.5310.090-0.1901.5833.03
2019-07-2931.4310.118-0.3171.0783.04
2019-07-3031.1410.189-0.9232.7363.06
2019-07-3130.3910.261-2.4082.8263.08
2019-08-0130.5110.2920.3951.2503.09
2019-08-0230.3310.350-0.5902.2943.11
2019-08-053010.400-1.0881.9783.12
2019-08-0627.2910.521-9.0335.3333.16
2019-08-0727.3510.6360.2205.0573.19
2019-08-0827.2510.714-0.3663.4373.21
2019-08-0926.5910.839-2.4225.6153.25
2019-08-1227.3310.9132.7833.2343.27
2019-08-1327.410.9540.2561.8293.29
2019-08-1427.4211.0240.0733.0663.31
2019-08-1527.3311.081-0.3282.4803.32
2019-08-1627.8911.1602.0493.4033.35
2019-08-1928.3911.2301.7932.9763.37
2019-08-2028.1611.261-0.8101.3033.38
2019-08-2127.3711.327-2.8052.8763.40
2019-08-2227.4811.3530.4021.1693.41
2019-08-2327.7911.4261.1283.1303.43
2019-08-2627.3611.459-1.5471.4393.44
2019-08-2727.8411.5091.7542.1563.45
2019-08-2828.6711.6142.9814.4183.48
2019-08-2928.2911.658-1.3251.8493.50
2019-08-3027.8411.739-1.5913.4993.52
2019-09-0227.7711.764-0.2511.0783.53
2019-09-0327.611.836-0.6123.1333.55
2019-09-0427.7211.8740.4351.6303.56
2019-09-0528.2111.9381.7682.7423.58
2019-09-0628.3211.9740.3901.5243.59
2019-09-0928.8812.0351.9772.5423.61
2019-09-1029.2512.0821.2811.9043.62
2019-09-1128.9212.146-1.1282.6673.64
2019-09-1228.9412.1780.0691.3143.65
2019-09-1628.5112.229-1.4862.1773.67
2019-09-1728.1112.270-1.4031.7543.68
2019-09-1828.1912.3050.2851.4943.69
2019-09-1927.9812.351-0.7451.9513.71
2019-09-2028.0812.3780.3571.1443.71
2019-09-2327.5812.432-1.7812.3503.73
2019-09-2427.4912.469-0.3261.6323.74
2019-09-2527.0312.499-1.6731.3103.75
2019-09-2627.2412.5390.7771.7763.76
2019-09-2727.4812.5790.8811.7623.77
2019-09-3027.7112.6320.8372.2933.79
2019-10-0827.7312.6710.0721.6963.80
2019-10-0927.3912.723-1.2262.2723.82
2019-10-1027.6612.7770.9862.3373.83
2019-10-1127.4912.816-0.6151.6993.84
2019-10-1427.7212.8660.8372.1463.86
2019-10-1527.812.8980.2891.4073.87
2019-10-1627.4712.949-1.1872.2303.88
2019-10-1727.3712.974-0.3641.0923.89
2019-10-1827.213.016-0.6211.8273.90
2019-10-2127.0813.056-0.4411.8013.92
2019-10-2227.1613.0870.2951.3663.93
2019-10-2326.8613.129-1.1051.8783.94
2019-10-2426.3413.177-1.9362.1593.95
2019-10-2526.5613.2160.8351.7843.96
2019-10-2826.813.2620.9042.0713.98
2019-10-2927.213.3061.4931.9403.99
2019-10-3026.3113.386-3.2723.6404.02
2019-10-3128.1913.4837.1464.1434.05
2019-11-0128.6313.5561.5613.0514.07
2019-11-0428.6413.6090.0352.2004.08
2019-11-0529.0613.6581.4662.0254.10
2019-11-0628.6613.702-1.3761.8584.11
2019-11-0728.8413.7320.6281.2564.12
2019-11-0828.6613.770-0.6241.5954.13
2019-11-1128.1913.818-1.6402.0244.15
2019-11-1228.3813.8430.6741.0644.15
2019-11-1328.3913.8700.0351.1284.16
2019-11-1428.2913.909-0.3521.6564.17
2019-11-1528.1413.948-0.5301.6614.18
2019-11-1828.1913.9910.1781.8484.20
2019-11-192914.0762.8733.5124.22
2019-11-2028.614.125-1.3792.0694.24
2019-11-2128.3414.160-0.9091.4694.25
2019-11-2228.214.226-0.4942.7884.27
2019-11-2528.3314.2650.4611.6674.28
2019-11-2628.5414.3020.7411.5534.29
2019-11-2728.6714.3440.4561.7524.30
2019-11-2828.5914.382-0.2791.6044.31
2019-11-2928.2814.451-1.0842.9384.34
2019-12-0228.8614.5082.0512.3694.35
2019-12-0329.5714.5982.4603.6384.38
2019-12-0429.6614.6520.3042.1984.40
2019-12-0529.4114.690-0.8431.5514.41
2019-12-0629.4414.7240.1021.3944.42
2019-12-0930.0414.7792.0382.1744.43
2019-12-1029.7914.814-0.8321.4314.44
2019-12-1129.4114.868-1.2762.1824.46
2019-12-1229.4614.9000.1701.2924.47
2019-12-1329.8414.9311.2901.2564.48
2019-12-1629.6314.977-0.7041.8774.49
2019-12-1729.9815.0411.1812.5654.51
2019-12-1829.6415.091-1.1342.0354.53
2019-12-1929.1415.141-1.6872.0244.54
2019-12-2029.215.1720.2061.3044.55
2019-12-2329.0415.212-0.5481.6444.56
2019-12-2429.4315.2751.3432.5834.58
2019-12-2529.1715.314-0.8831.5974.59
2019-12-2629.3115.3400.4801.0634.60
2019-12-2729.8315.3941.7742.1494.62
2019-12-3030.0215.4250.6371.2404.63
2019-12-3130.1315.4580.3661.3324.64
2020-01-0230.9415.5442.6883.3194.66
2020-01-0330.9315.605-0.0322.3924.68
2020-01-0630.2815.676-2.1022.7804.70
2020-01-0731.3415.7943.5014.5244.74
2020-01-0831.3815.8520.1282.2344.76
2020-01-0931.6815.8970.9561.6894.77
2020-01-1031.6115.940-0.2211.6414.78
2020-01-1332.1816.0041.8032.3734.80
2020-01-1431.9216.051-0.8081.7714.82
2020-01-1532.4616.1351.6923.1334.84
2020-01-1632.7216.1730.8011.3864.85
2020-01-1732.0716.244-1.9872.6594.87
2020-01-2032.0816.2910.0311.7464.89
2020-01-2131.3916.353-2.1512.3694.91
2020-01-2231.6416.4370.7963.1864.93
2020-01-2329.8316.578-5.7215.6894.97
2020-02-0327.5716.681-7.5764.4595.00
2020-02-0428.7316.7614.2073.3375.03
2020-02-0528.7916.8080.2091.9845.04
2020-02-0629.4916.8602.4312.1195.06
2020-02-0729.9416.9561.5263.8325.09
2020-02-1029.3617.009-1.9372.1715.10
2020-02-1129.4217.0640.2042.2485.12
2020-02-1229.4417.0910.0681.0885.13
2020-02-1328.8617.144-1.9702.2085.14
2020-02-1428.8917.1770.1041.3515.15
2020-02-1729.3617.2441.6272.7695.17
2020-02-1829.3917.2780.1021.3965.18
2020-02-1929.717.3291.0552.0425.20
2020-02-2030.2817.4011.9532.8625.22
2020-02-2129.917.433-1.2551.2885.23
2020-02-2429.1617.496-2.4752.5755.25
2020-02-2528.8817.536-0.9601.6465.26
2020-02-2628.5617.588-1.1082.2165.28
2020-02-2729.1417.6442.0312.2765.29
2020-02-2828.117.712-3.5692.9175.31
2020-03-0228.7817.7672.4202.3135.33
2020-03-0329.0417.8110.9031.8075.34
2020-03-0429.5517.8681.7562.3075.36
2020-03-0530.1317.9581.9633.5875.39
2020-03-0629.5618.024-1.8922.6885.41
2020-03-0928.2218.080-4.5332.3685.42
2020-03-1029.0818.1703.0473.7215.45
2020-03-1128.4518.216-2.1661.9605.46
2020-03-1227.7618.266-2.4252.1445.48
2020-03-1327.4518.383-1.1175.1155.51
2020-03-1626.4418.479-3.6794.3725.54
2020-03-1726.9718.5782.0054.3875.57
2020-03-1826.8618.678-0.4084.4865.60
2020-03-1927.0318.7640.6333.7975.63
2020-03-2027.5418.8241.8872.6275.65
2020-03-2326.718.872-3.0502.1425.66
2020-03-2427.5418.9143.1461.8355.67
2020-03-2527.8318.9651.0532.2155.69
2020-03-2627.5719.015-0.9342.1565.70
2020-03-2727.8819.0681.1242.2855.72
2020-03-3028.2219.1251.2202.4395.74
2020-03-3129.0519.2002.9413.0835.76
2020-04-0128.4919.259-1.9282.4785.78
2020-04-0228.4219.310-0.2462.1415.79
2020-04-0328.6219.3780.7042.8855.81
2020-04-0729.3819.4252.6551.8875.83
2020-04-0829.1219.465-0.8851.6685.84
2020-04-0929.3419.5020.7551.5115.85
2020-04-1029.3919.5750.1702.9655.87
2020-04-1329.0519.628-1.1572.2125.89
2020-04-1429.7119.7222.2723.7875.92
2020-04-1529.1719.791-1.8182.8275.94
2020-04-1628.9919.838-0.6171.9545.95
2020-04-1729.1419.8750.5171.5185.96
2020-04-2029.6919.9381.8872.5395.98
2020-04-2129.2220.004-1.5832.7286.00
2020-04-2229.5220.0541.0272.0196.02
2020-04-2329.9220.1291.3553.0156.04
2020-04-2430.3920.2051.5713.0086.06
2020-04-2730.2220.259-0.5592.1396.08
2020-04-2830.6120.3461.2913.4086.10
2020-04-2928.4820.440-6.9593.9536.13
2020-04-3028.4320.502-0.1762.6336.15
2020-05-0628.3620.544-0.2461.7596.16
2020-05-0728.2520.581-0.3881.5876.17
2020-05-0828.6320.6391.3452.4426.19
2020-05-1128.4120.715-0.7683.2136.21
2020-05-1228.3220.745-0.3171.2676.22
2020-05-1328.6720.8121.2362.7906.24
2020-05-1428.1920.846-1.6741.4656.25
2020-05-1527.6720.903-1.8452.4486.27
2020-05-1827.8720.9700.7232.8916.29
2020-05-1928.1920.9991.1481.2566.30
2020-05-2027.9121.055-0.9932.4126.32
2020-05-2127.7721.100-0.5021.9356.33
2020-05-2227.0821.150-2.4852.1976.34
2020-05-2527.6921.2432.2534.0256.37
2020-05-2627.8121.2920.4332.1316.39
2020-05-2727.9221.3400.3962.0506.40
2020-05-2827.6321.407-1.0392.9376.42
2020-05-2927.6421.4510.0361.9186.44
2020-06-0128.1121.5051.7002.2796.45
2020-06-0228.0321.536-0.2851.3166.46
2020-06-0327.9521.573-0.2851.6056.47
2020-06-0428.0721.5980.4291.0736.48
2020-06-0527.6721.652-1.4252.3166.50
2020-06-0829.4721.8056.5056.2526.54
2020-06-0929.7421.8630.9162.3416.56
2020-06-1029.3521.912-1.3112.0176.57
2020-06-1128.8922.001-1.5673.6806.60
2020-06-1229.122.0600.7272.4236.62
2020-06-1528.622.102-1.7181.7876.63
2020-06-1628.9122.1391.0841.5036.64
2020-06-1729.3922.1981.6602.4216.66
2020-06-1829.2422.235-0.5101.5316.67
2020-06-1929.9122.3222.2913.4886.70
2020-06-2230.0922.3880.6022.6086.72
2020-06-2330.2422.4560.4992.7256.74
2020-06-2430.8222.5151.9182.2826.75
2020-06-2930.8822.5880.1952.8556.78
2020-06-3031.1322.6370.8101.8786.79
2020-07-0131.8922.7262.4413.3416.82
2020-07-0231.9422.7950.1572.6036.84
2020-07-0331.5922.908-1.0964.2896.87
2020-07-0633.823.1186.9967.4396.94
2020-07-0733.623.187-0.5922.4856.96
2020-07-0834.8423.3283.6904.8517.00
2020-07-0935.0223.4040.5172.6127.02
2020-07-1034.5623.485-1.3142.7987.05
2020-07-1335.4523.6722.5756.3377.10
2020-07-1435.1623.779-0.8183.6677.13
2020-07-1535.4523.8900.8253.7267.17
2020-07-1633.124.115-6.6298.1817.23
2020-07-1734.3524.2793.7765.7407.28
2020-07-2033.4424.474-2.6496.9877.34
2020-07-2134.0624.5971.8544.3367.38
2020-07-223624.8475.6968.3097.45
2020-07-2335.5424.981-1.2784.5287.49
2020-07-2434.0325.139-4.2495.5717.54
2020-07-2733.925.247-0.3823.8207.57
2020-07-2835.3625.4144.3075.6937.62
2020-07-2935.8725.5221.4423.6207.66
2020-07-3036.0225.6120.4182.9837.68
2020-07-3136.6325.7211.6943.5817.72
2020-08-0338.125.8244.0133.2497.75
2020-08-0437.7725.954-0.8664.1217.79
2020-08-0537.7326.042-0.1062.8067.81
2020-08-0637.1326.129-1.5902.8097.84
2020-08-0736.4326.243-1.8853.7447.87
2020-08-1036.4226.332-0.0272.9377.90
2020-08-113626.460-1.1534.2567.94
2020-08-1235.3226.611-1.8895.1397.98
2020-08-1334.8426.673-1.3592.1238.00
2020-08-1435.2426.7481.1482.5558.02
2020-08-1735.3526.8270.3122.6968.05
2020-08-1836.1426.9472.2353.9898.08
2020-08-1934.9927.032-3.1822.9058.11
2020-08-2034.0727.113-2.6292.8588.13
2020-08-2134.8927.1982.4072.9358.16
2020-08-2435.2227.2920.9463.1818.19
2020-08-2535.2527.3660.0852.5278.21
2020-08-2635.8227.4441.6172.6108.23
2020-08-2736.927.5773.0154.3278.27
2020-08-2840.5927.71310.0004.0118.31
2020-08-3141.9427.8733.3264.5828.36
2020-09-0141.5227.982-1.0013.1478.39
2020-09-0241.628.0780.1932.7708.42
2020-09-0341.5528.223-0.1204.2078.47
2020-09-0440.9828.332-1.3723.1778.50
2020-09-0740.3828.548-1.4646.4188.56
2020-09-0839.8828.680-1.2383.9878.60
2020-09-0939.1728.792-1.7803.4108.64
2020-09-1038.8228.881-0.8942.7578.66
2020-09-1138.8428.9580.0522.3968.69
2020-09-1439.0229.0690.4633.3998.72
2020-09-1539.9329.1822.3323.3838.75
2020-09-1639.129.287-2.0793.2318.79
2020-09-1738.1629.394-2.4043.3768.82
2020-09-1839.3529.5133.1183.6168.85
2020-09-2138.5529.598-2.0332.6688.88
2020-09-2238.6329.6850.2082.6988.91
2020-09-2338.8529.7410.5701.7348.92
2020-09-2437.929.827-2.4452.7038.95
2020-09-2538.1129.8870.5541.9008.97
2020-09-2838.1829.9720.1842.6768.99
2020-09-2938.2930.0250.2881.6509.01
2020-09-3038.530.1130.5482.7429.03
2020-10-0940.330.2804.6754.9879.08
2020-10-1241.6930.3883.4493.1029.12
2020-10-1341.4830.429-0.5041.1759.13
2020-10-1441.830.5040.7712.1469.15
2020-10-1541.4730.566-0.7891.8189.17
2020-10-1641.2130.673-0.6273.1119.20
2020-10-1940.1830.802-2.4993.8589.24
2020-10-2041.530.9133.2853.1869.27
2020-10-2141.8530.9760.8431.8079.29
2020-10-2242.1431.0600.6932.3899.32
2020-10-2340.4531.205-4.0104.3199.36
2020-10-2641.431.3912.3495.3899.42
2020-10-2741.2231.500-0.4353.1649.45
2020-10-2842.9931.6744.2944.8529.50
2020-10-2944.1431.8352.6754.3969.55
2020-10-3039.7331.968-9.9914.0109.59
2020-11-0237.932.127-4.6065.0349.64
2020-11-0339.1132.2473.1933.6689.67
2020-11-0439.4632.3520.8953.2229.71
2020-11-0539.4832.4390.0512.6369.73
2020-11-0638.8832.543-1.5203.2179.76
2020-11-0939.5132.5991.6201.6989.78
2020-11-1038.9432.666-1.4432.0509.80
2020-11-1139.2632.7440.8222.3889.82
2020-11-1239.0132.827-0.6372.5479.85
2020-11-1338.3232.917-1.7692.8209.88
2020-11-1638.2232.981-0.2612.0099.89
2020-11-1737.9733.051-0.6542.2249.92
2020-11-1838.3333.1080.9481.7659.93
2020-11-1939.0833.1931.9572.6359.96
2020-11-2039.2333.2670.3842.2529.98
2020-11-2339.5133.3330.7142.01410.00
2020-11-2438.733.439-2.0503.29010.03
2020-11-2537.7933.532-2.3512.94610.06
2020-11-2638.1233.5900.8731.82610.08
2020-11-2738.333.6480.4721.81010.09
2020-11-3037.7933.697-1.3321.56710.11
2020-12-0138.5533.7592.0111.93210.13
2020-12-0238.5433.820-0.0261.89410.15
2020-12-0338.9433.8771.0381.76410.16
2020-12-0439.7933.9532.1832.28610.19
2020-12-0740.1834.0220.9802.06110.21
2020-12-0840.6834.1331.2443.26010.24
2020-12-0940.2434.227-1.0822.80210.27
2020-12-1039.4334.338-2.0133.38010.30
2020-12-1139.0434.444-0.9893.27210.33
2020-12-1440.0634.5422.6132.94610.36
2020-12-1540.434.6090.8491.97210.38
2020-12-1640.4934.6950.2232.55010.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎