哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

梅花生物融券券源 梅花生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安克创新 睿创微纳 中泰化学 新致软件 上纬新材 鲁西化工 美的集团 久日新材 广大特材 奕瑞科技

梅花生物融券券源 梅花生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.840000
2018-11-273.850.0040.2601.3020.00
2018-11-283.850.0110.0002.0780.00
2018-11-293.750.023-2.5973.8960.01
2018-11-303.780.0310.8002.4000.01
2018-12-033.860.0372.1161.8520.01
2018-12-043.890.0420.7771.5540.01
2018-12-053.90.0490.2572.3140.01
2018-12-063.850.058-1.2822.8210.02
2018-12-073.870.0620.5191.2990.02
2018-12-103.810.066-1.5501.2920.02
2018-12-113.790.071-0.5251.5750.02
2018-12-123.810.0760.5281.3190.02
2018-12-133.910.0852.6252.8870.03
2018-12-143.90.091-0.2561.7900.03
2018-12-173.970.1011.7953.0770.03
2018-12-183.960.108-0.2522.2670.03
2018-12-193.880.117-2.0202.5250.03
2018-12-203.890.1220.2581.8040.04
2018-12-213.830.133-1.5423.3420.04
2018-12-243.940.1452.8723.6550.04
2018-12-253.870.153-1.7772.5380.05
2018-12-263.940.1631.8092.8420.05
2018-12-273.830.177-2.7924.5690.05
2018-12-283.890.1841.5672.0890.06
2019-01-023.860.187-0.7711.0280.06
2019-01-033.750.197-2.8503.1090.06
2019-01-043.830.2072.1333.2000.06
2019-01-073.930.2192.6113.6550.07
2019-01-083.960.2280.7632.7990.07
2019-01-093.920.235-1.0102.0200.07
2019-01-103.930.2400.2551.5310.07
2019-01-113.880.247-1.2722.0360.07
2019-01-143.870.252-0.2581.5460.08
2019-01-153.910.2581.0342.0670.08
2019-01-163.980.2711.7903.8360.08
2019-01-1740.2780.5032.0100.08
2019-01-184.130.2923.2504.2500.09
2019-01-214.170.2990.9691.9370.09
2019-01-224.090.305-1.9181.6790.09
2019-01-234.120.3120.7331.9560.09
2019-01-244.070.326-1.2144.1260.10
2019-01-254.10.3310.7371.4740.10
2019-01-284.130.3420.7323.1710.10
2019-01-294.180.3571.2114.3580.11
2019-01-304.070.371-2.6324.0670.11
2019-01-314.030.378-0.9832.2110.11
2019-02-014.290.4006.4526.2030.12
2019-02-114.340.4091.1662.3310.12
2019-02-124.340.4180.0002.5350.13
2019-02-134.390.4291.1522.9950.13
2019-02-144.380.435-0.2281.5950.13
2019-02-154.380.4420.0002.0550.13
2019-02-184.50.4552.7403.4250.14
2019-02-194.480.461-0.4441.7780.14
2019-02-204.470.469-0.2232.0090.14
2019-02-214.370.482-2.2373.5790.14
2019-02-224.430.4901.3732.2880.15
2019-02-254.570.5043.1603.6120.15
2019-02-264.640.5191.5323.7200.16
2019-02-274.560.528-1.7242.5860.16
2019-02-284.590.5340.6581.5350.16
2019-03-014.580.543-0.2182.1790.16
2019-03-044.630.5511.0922.1830.17
2019-03-055.010.5968.20710.7990.18
2019-03-065.120.6192.1965.3890.19
2019-03-075.110.631-0.1952.7340.19
2019-03-084.840.650-5.2844.8920.20
2019-03-115.010.6673.5123.9260.20
2019-03-125.260.6924.9905.7880.21
2019-03-135.080.708-3.4223.8020.21
2019-03-144.870.733-4.1346.1020.22
2019-03-154.830.744-0.8212.6690.22
2019-03-184.970.7622.8994.3480.23
2019-03-194.920.769-1.0061.8110.23
2019-03-204.910.780-0.2032.6420.23
2019-03-214.920.7930.2043.0550.24
2019-03-224.920.8030.0002.4390.24
2019-03-254.990.8261.4235.6910.25
2019-03-264.970.840-0.4013.4070.25
2019-03-275.090.8572.4143.8230.26
2019-03-284.570.896-10.21610.4130.27
2019-03-294.870.9316.5658.5340.28
2019-04-015.010.9452.8753.2850.28
2019-04-025.20.9653.7924.5910.29
2019-04-035.290.9861.7314.8080.30
2019-04-045.371.0051.5124.3480.30
2019-04-085.571.0293.7245.2140.31
2019-04-095.421.045-2.6933.4110.31
2019-04-105.391.057-0.5542.7680.32
2019-04-115.291.078-1.8554.8240.32
2019-04-125.241.089-0.9452.4570.33
2019-04-155.291.1090.9544.3890.33
2019-04-165.251.119-0.7562.4570.34
2019-04-175.191.128-1.1431.9050.34
2019-04-185.031.145-3.0834.0460.34
2019-04-195.041.1520.1991.7890.35
2019-04-224.911.169-2.5794.1670.35
2019-04-234.951.1830.8153.4620.36
2019-04-244.981.1930.6062.2220.36
2019-04-254.861.205-2.4103.0120.36
2019-04-264.671.224-3.9094.9380.37
2019-04-294.621.234-1.0712.5700.37
2019-04-304.831.2494.5453.6800.37
2019-05-064.821.274-0.2076.4180.38
2019-05-075.051.3024.7726.6390.39
2019-05-084.831.317-4.3563.5640.40
2019-05-094.621.330-4.3483.5200.40
2019-05-104.751.3512.8145.1950.41
2019-05-134.661.360-1.8952.3160.41
2019-05-144.621.366-0.8581.7170.41
2019-05-154.681.3741.2991.9480.41
2019-05-164.671.381-0.2141.7090.41
2019-05-174.471.398-4.2834.7110.42
2019-05-204.421.411-1.1193.3560.42
2019-05-214.481.4221.3572.9410.43
2019-05-224.481.4290.0002.0090.43
2019-05-234.341.440-3.1252.9020.43
2019-05-244.311.447-0.6912.0740.43
2019-05-274.371.4571.3922.7840.44
2019-05-284.331.465-0.9152.0590.44
2019-05-294.331.4700.0001.3860.44
2019-05-304.321.474-0.2311.1550.44
2019-05-314.381.4811.3892.0830.44
2019-06-034.331.490-1.1422.2830.45
2019-06-044.321.495-0.2311.6170.45
2019-06-054.351.5000.6941.1570.45
2019-06-064.321.505-0.6901.6090.45
2019-06-104.361.5100.9261.3890.45
2019-06-114.491.5232.9823.4400.46
2019-06-124.451.533-0.8912.6730.46
2019-06-134.481.5380.6741.3480.46
2019-06-144.451.547-0.6702.4550.46
2019-06-174.471.5540.4491.7980.47
2019-06-184.481.5580.2241.1190.47
2019-06-194.491.5650.2231.7860.47
2019-06-204.541.5731.1142.0040.47
2019-06-214.551.5780.2201.5420.47
2019-06-244.541.583-0.2201.3190.48
2019-06-254.481.593-1.3222.6430.48
2019-06-264.521.6010.8932.0090.48
2019-06-274.481.607-0.8851.7700.48
2019-06-284.461.614-0.4461.7860.48
2019-07-014.591.6232.9152.2420.49
2019-07-024.581.628-0.2181.5250.49
2019-07-034.631.6411.0923.2750.49
2019-07-044.61.649-0.6481.9440.49
2019-07-054.621.6550.4351.7390.50
2019-07-084.471.668-3.2473.4630.50
2019-07-094.461.675-0.2241.7900.50
2019-07-104.431.681-0.6731.7940.50
2019-07-114.431.6870.0001.5800.51
2019-07-124.411.693-0.4511.5800.51
2019-07-154.411.7000.0001.8140.51
2019-07-164.411.7030.0000.9070.51
2019-07-174.421.7070.2271.1340.51
2019-07-184.361.714-1.3571.8100.51
2019-07-194.381.7180.4591.1470.52
2019-07-224.311.728-1.5982.7400.52
2019-07-234.421.7472.5525.1040.52
2019-07-244.471.7521.1311.3570.53
2019-07-254.491.7570.4471.3420.53
2019-07-264.581.7712.0043.7860.53
2019-07-294.531.778-1.0921.7470.53
2019-07-304.51.784-0.6621.7660.54
2019-07-314.471.789-0.6671.1110.54
2019-08-014.471.7940.0001.5660.54
2019-08-024.381.802-2.0132.0130.54
2019-08-054.341.807-0.9131.3700.54
2019-08-064.261.821-1.8434.1470.55
2019-08-074.261.8260.0001.4080.55
2019-08-084.311.8311.1741.4080.55
2019-08-094.271.838-0.9281.8560.55
2019-08-124.21.856-1.6395.1520.56
2019-08-134.271.8711.6674.2860.56
2019-08-144.281.8770.2341.6390.56
2019-08-154.261.887-0.4672.8040.57
2019-08-164.251.892-0.2351.4080.57
2019-08-194.311.9011.4122.3530.57
2019-08-204.271.906-0.9281.6240.57
2019-08-214.241.911-0.7031.4050.57
2019-08-224.411.9274.0094.2450.58
2019-08-234.51.9432.0414.3080.58
2019-08-264.471.955-0.6673.1110.59
2019-08-274.521.9611.1191.5660.59
2019-08-284.521.9680.0001.9910.59
2019-08-294.491.971-0.6640.6640.59
2019-08-304.431.980-1.3362.4500.59
2019-09-024.541.9922.4833.1600.60
2019-09-034.541.9980.0001.7620.60
2019-09-044.542.0030.0001.3220.60
2019-09-054.562.0090.4411.5420.60
2019-09-064.572.0130.2191.0960.60
2019-09-094.592.0200.4381.7510.61
2019-09-104.662.0311.5252.8320.61
2019-09-114.552.042-2.3612.7900.61
2019-09-124.562.0470.2201.5380.61
2019-09-164.572.0520.2191.3160.62
2019-09-174.462.062-2.4072.6260.62
2019-09-184.442.066-0.4481.1210.62
2019-09-194.462.0700.4501.1260.62
2019-09-204.422.075-0.8971.3450.62
2019-09-234.362.083-1.3572.0360.62
2019-09-244.372.0880.2291.3760.63
2019-09-254.322.093-1.1441.3730.63
2019-09-264.292.098-0.6941.3890.63
2019-09-274.322.1030.6991.3990.63
2019-09-304.322.1080.0001.3890.63
2019-10-084.342.1110.4630.9260.63
2019-10-094.332.114-0.2300.9220.63
2019-10-104.382.1191.1551.3860.64
2019-10-114.382.1240.0001.3700.64
2019-10-144.412.1290.6851.1420.64
2019-10-154.392.132-0.4540.9070.64
2019-10-164.372.136-0.4561.1390.64
2019-10-174.382.1390.2290.9150.64
2019-10-184.312.150-1.5982.9680.65
2019-10-214.332.1580.4642.0880.65
2019-10-224.392.1651.3862.0790.65
2019-10-234.42.1690.2280.9110.65
2019-10-244.422.1710.4550.6820.65
2019-10-254.32.180-2.7152.4890.65
2019-10-284.322.1840.4651.1630.66
2019-10-294.242.192-1.8522.0830.66
2019-10-304.192.198-1.1791.8870.66
2019-10-314.182.202-0.2391.1930.66
2019-11-014.222.2090.9571.9140.66
2019-11-044.222.2120.0000.9480.66
2019-11-054.222.2160.0000.9480.66
2019-11-064.22.219-0.4740.9480.67
2019-11-074.22.2230.0001.1900.67
2019-11-084.232.2270.7141.1900.67
2019-11-114.172.232-1.4181.4180.67
2019-11-124.182.2410.2402.3980.67
2019-11-134.182.2470.0001.6750.67
2019-11-144.192.2510.2391.1960.68
2019-11-154.152.256-0.9551.4320.68
2019-11-184.152.2600.0001.2050.68
2019-11-194.162.2710.2413.1330.68
2019-11-204.082.276-1.9231.6830.68
2019-11-214.072.280-0.2450.9800.68
2019-11-224.072.2840.0001.2290.69
2019-11-254.12.2880.7371.2290.69
2019-11-264.12.2910.0000.7320.69
2019-11-274.132.2960.7321.7070.69
2019-11-284.142.2990.2420.7260.69
2019-11-294.142.3020.0000.7250.69
2019-12-024.132.305-0.2420.9660.69
2019-12-034.132.3080.0000.9690.69
2019-12-044.172.3140.9691.6950.69
2019-12-054.162.318-0.2401.1990.70
2019-12-064.162.3230.0001.4420.70
2019-12-094.172.3260.2400.7210.70
2019-12-104.212.3320.9591.6790.70
2019-12-114.212.3370.0001.4250.70
2019-12-124.262.3451.1882.3750.70
2019-12-134.352.3562.1133.0520.71
2019-12-164.382.3610.6901.3790.71
2019-12-174.372.365-0.2281.1420.71
2019-12-184.342.370-0.6861.3730.71
2019-12-194.362.3740.4611.1520.71
2019-12-204.352.378-0.2290.9170.71
2019-12-234.32.385-1.1492.0690.72
2019-12-244.352.3931.1632.0930.72
2019-12-254.342.397-0.2301.1490.72
2019-12-264.362.3990.4610.6910.72
2019-12-274.372.4070.2292.0640.72
2019-12-304.442.4161.6022.5170.72
2019-12-314.452.4220.2251.5770.73
2020-01-024.52.4291.1241.7980.73
2020-01-034.492.435-0.2221.5560.73
2020-01-064.532.4430.8912.2270.73
2020-01-074.542.4470.2211.1040.73
2020-01-084.452.455-1.9822.2030.74
2020-01-094.482.4600.6741.1240.74
2020-01-104.472.465-0.2231.3390.74
2020-01-134.52.4690.6711.1190.74
2020-01-144.472.473-0.6671.1110.74
2020-01-154.442.478-0.6711.3420.74
2020-01-164.412.482-0.6761.1260.74
2020-01-174.382.488-0.6801.5870.75
2020-01-204.42.4930.4571.3700.75
2020-01-214.442.5040.9092.9550.75
2020-01-224.412.513-0.6762.4770.75
2020-01-234.292.524-2.7213.1750.76
2020-02-033.872.537-9.7903.9630.76
2020-02-044.22.5708.5279.5610.77
2020-02-054.292.5882.1435.0000.78
2020-02-064.272.597-0.4662.5640.78
2020-02-074.212.605-1.4052.1080.78
2020-02-104.262.6141.1882.6130.78
2020-02-114.192.621-1.6431.8780.79
2020-02-124.242.6271.1931.6710.79
2020-02-134.22.632-0.9431.4150.79
2020-02-144.252.6361.1901.1900.79
2020-02-174.392.6563.2945.4120.80
2020-02-184.372.662-0.4561.8220.80
2020-02-194.342.668-0.6861.6020.80
2020-02-204.422.6821.8433.6870.80
2020-02-214.412.687-0.2261.3570.81
2020-02-244.362.696-1.1342.4940.81
2020-02-254.352.704-0.2292.2940.81
2020-02-264.432.7211.8394.5980.82
2020-02-274.442.7290.2262.2570.82
2020-02-284.372.744-1.5774.0540.82
2020-03-024.522.7603.4324.1190.83
2020-03-034.52.774-0.4423.7610.83
2020-03-044.792.8056.4447.7780.84
2020-03-054.812.8190.4183.5490.85
2020-03-064.932.8402.4955.1980.85
2020-03-094.772.858-3.2454.4620.86
2020-03-104.792.8810.4195.6600.86
2020-03-114.682.894-2.2963.3400.87
2020-03-124.552.903-2.7782.5640.87
2020-03-134.352.915-4.3963.2970.87
2020-03-164.232.932-2.7594.5980.88
2020-03-174.282.9431.1823.3100.88
2020-03-184.292.9530.2342.5700.89
2020-03-194.252.963-0.9323.0300.89
2020-03-204.332.9721.8822.3530.89
2020-03-234.192.978-3.2331.8480.89
2020-03-244.212.9870.4772.3870.90
2020-03-254.322.9962.6132.6130.90
2020-03-264.333.0080.2313.2410.90
2020-03-274.313.017-0.4622.5400.91
2020-03-304.233.023-1.8561.8560.91
2020-03-314.413.0394.2554.2550.91
2020-04-014.33.054-2.4944.0820.92
2020-04-024.473.0743.9535.5810.92
2020-04-034.543.0901.5664.0270.93
2020-04-074.623.1061.7624.1850.93
2020-04-084.693.1391.5158.4420.94
2020-04-094.593.147-2.1322.1320.94
2020-04-104.443.162-3.2684.1390.95
2020-04-134.423.173-0.4502.9280.95
2020-04-144.463.1800.9051.8100.95
2020-04-154.483.1890.4482.4660.96
2020-04-164.373.196-2.4552.0090.96
2020-04-174.343.202-0.6861.6020.96
2020-04-204.363.2070.4611.3820.96
2020-04-214.383.2140.4591.8350.96
2020-04-224.483.2272.2833.6530.97
2020-04-234.493.2360.2232.2320.97
2020-04-244.393.246-2.2272.8950.97
2020-04-274.553.2633.6454.3280.98
2020-04-284.623.2811.5384.8350.98
2020-04-294.523.294-2.1653.4630.99
2020-04-304.563.3050.8852.8760.99
2020-05-064.583.3140.4392.1930.99
2020-05-074.543.324-0.8732.6201.00
2020-05-084.533.329-0.2201.5421.00
2020-05-114.543.3370.2211.9871.00
2020-05-124.543.3430.0001.5421.00
2020-05-134.673.3592.8634.1851.01
2020-05-144.563.367-2.3552.1411.01
2020-05-154.513.375-1.0961.9741.01
2020-05-184.613.3872.2173.3261.02
2020-05-194.593.394-0.4341.7351.02
2020-05-204.543.404-1.0892.6141.02
2020-05-214.443.416-2.2033.3041.02
2020-05-224.283.428-3.6043.3781.03
2020-05-254.293.4350.2341.8691.03
2020-05-264.313.4420.4661.8651.03
2020-05-274.33.447-0.2321.6241.03
2020-05-284.383.4591.8603.2561.04
2020-05-294.373.463-0.2281.1421.04
2020-06-014.523.4783.4323.8901.04
2020-06-024.643.4912.6553.3191.05
2020-06-034.573.499-1.5092.1551.05
2020-06-044.623.5151.0944.1581.05
2020-06-054.623.5230.0001.9481.06
2020-06-084.623.5320.0002.3811.06
2020-06-094.633.5370.2161.2991.06
2020-06-104.753.5562.5924.7521.07
2020-06-114.743.565-0.2112.3161.07
2020-06-124.683.574-1.2662.3211.07
2020-06-154.823.5902.9914.0601.08
2020-06-164.893.5991.4522.2821.08
2020-06-174.923.6140.6133.4761.08
2020-06-184.863.623-1.2202.2361.09
2020-06-194.93.6310.8232.0581.09
2020-06-224.633.641-0.2162.5861.09
2020-06-234.573.649-1.2962.1601.09
2020-06-244.513.655-1.3131.5321.10
2020-06-294.523.6640.2222.4391.10
2020-06-304.543.6700.4421.5491.10
2020-07-014.583.6790.8812.4231.10
2020-07-024.693.6942.4023.7121.11
2020-07-034.683.701-0.2131.7061.11
2020-07-064.853.7193.6324.4871.12
2020-07-074.863.7250.2061.6491.12
2020-07-084.893.7350.6172.4691.12
2020-07-094.93.7430.2041.8401.12
2020-07-104.833.754-1.4292.6531.13
2020-07-135.313.7969.9389.5241.14
2020-07-145.383.8181.3184.8961.15
2020-07-155.183.839-3.7174.8331.15
2020-07-164.93.867-5.4056.9501.16
2020-07-174.783.887-2.4495.1021.17
2020-07-204.983.9104.1845.4391.17
2020-07-215.163.9353.6145.8231.18
2020-07-225.153.948-0.1943.1011.18
2020-07-235.133.966-0.3884.2721.19
2020-07-245.194.0031.1708.3821.20
2020-07-275.264.0291.3495.9731.21
2020-07-285.244.046-0.3803.8021.21
2020-07-295.394.0712.8635.7251.22
2020-07-305.544.1032.7836.8651.23
2020-07-315.944.1577.22011.0111.25
2020-08-036.534.1999.9337.5761.26
2020-08-046.334.253-3.06310.2601.28
2020-08-056.584.3013.9498.8471.29
2020-08-066.34.335-4.2556.3831.30
2020-08-076.654.3885.5569.5241.32
2020-08-106.434.430-3.3087.9701.33
2020-08-116.24.462-3.5776.0651.34
2020-08-126.024.491-2.9035.8061.35
2020-08-135.964.502-0.9972.3261.35
2020-08-146.024.5171.0072.8521.35
2020-08-176.294.5544.4857.1431.37
2020-08-186.384.5711.4313.1801.37
2020-08-196.434.6040.7846.1131.38
2020-08-206.474.6310.6225.1321.39
2020-08-216.524.6460.7732.7821.39
2020-08-246.44.664-1.8403.2211.40
2020-08-256.034.694-5.7816.0941.41
2020-08-265.954.712-1.3273.6481.41
2020-08-275.94.731-0.8403.6971.42
2020-08-286.014.7481.8643.5591.42
2020-08-316.14.7681.4983.8271.43
2020-09-016.074.778-0.4921.9671.43
2020-09-025.964.796-1.8123.6241.44
2020-09-035.874.808-1.5102.5171.44
2020-09-045.914.8290.6814.2591.45
2020-09-075.924.8500.1694.2301.45
2020-09-085.884.866-0.6763.2091.46
2020-09-095.644.883-4.0823.7411.46
2020-09-105.614.903-0.5324.2551.47
2020-09-115.674.9161.0702.6741.47
2020-09-145.614.929-1.0582.8221.48
2020-09-155.814.9603.5656.4171.49
2020-09-165.774.974-0.6882.9261.49
2020-09-175.644.987-2.2532.7731.50
2020-09-185.744.9991.7732.4821.50
2020-09-215.715.007-0.5231.7421.50
2020-09-225.625.016-1.5761.9261.50
2020-09-235.595.025-0.5341.9571.51
2020-09-245.335.045-4.6514.2931.51
2020-09-255.275.056-1.1262.6271.52
2020-09-285.295.0700.3803.2261.52
2020-09-295.35.0790.1891.8901.52
2020-09-305.235.089-1.3212.4531.53
2020-10-095.395.1033.0593.0591.53
2020-10-125.55.1162.0412.7831.53
2020-10-135.65.1311.8183.2731.54
2020-10-145.585.142-0.3572.3211.54
2020-10-155.525.153-1.0752.3301.55
2020-10-165.555.1600.5431.6301.55
2020-10-195.485.172-1.2612.5231.55
2020-10-205.425.182-1.0952.3721.55
2020-10-215.335.191-1.6611.8451.56
2020-10-225.315.201-0.3752.2511.56
2020-10-235.295.210-0.3772.0721.56
2020-10-265.155.227-2.6473.9701.57
2020-10-275.155.2370.0002.3301.57
2020-10-285.145.243-0.1941.5531.57
2020-10-295.265.2662.3355.2531.58
2020-10-305.185.282-1.5213.6121.58
2020-11-025.055.300-2.5104.2471.59
2020-11-035.265.3254.1585.7431.60
2020-11-045.355.3381.7112.8521.60
2020-11-055.385.3490.5612.6171.60
2020-11-065.35.358-1.4872.0451.61
2020-11-095.365.3741.1323.3961.61
2020-11-105.285.384-1.4932.2391.62
2020-11-115.235.391-0.9471.7051.62
2020-11-125.175.402-1.1472.6771.62
2020-11-135.145.415-0.5802.9011.62
2020-11-165.55.4537.0048.3661.64
2020-11-175.555.4740.9094.5451.64
2020-11-185.535.491-0.3603.6041.65
2020-11-195.495.503-0.7232.7121.65
2020-11-205.635.5212.5503.8251.66
2020-11-235.635.5310.0002.1311.66
2020-11-245.595.544-0.7102.6641.66
2020-11-255.55.555-1.6102.5041.67
2020-11-265.465.568-0.7272.7271.67
2020-11-275.445.576-0.3661.8321.67
2020-11-305.425.583-0.3681.6541.67
2020-12-015.425.5890.0001.2921.68
2020-12-025.295.602-2.3992.9521.68
2020-12-035.35.6110.1891.8901.68
2020-12-045.275.617-0.5661.5091.69
2020-12-075.225.625-0.9491.7081.69
2020-12-085.195.630-0.5751.3411.69
2020-12-095.085.639-2.1192.1191.69
2020-12-105.15.6470.3941.7721.69
2020-12-114.985.675-2.3536.8631.70
2020-12-144.915.685-1.4062.4101.71
2020-12-154.915.6920.0001.6291.71
2020-12-1655.7061.8333.4621.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎