哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

中炬高新融券券源 中炬高新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中控技术 铂力特 万德斯 华熙生物 容百科技 心脉医疗 九号公司 老白干酒 科大讯飞 绿的谐波

中炬高新融券券源 中炬高新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.070000
2018-11-2727.310.0560.8872.4750.02
2018-11-2827.620.1201.1352.7830.04
2018-11-2927.520.198-0.3623.3670.06
2018-11-3027.760.2500.8722.2530.07
2018-12-0329.180.3815.1155.4030.11
2018-12-0429.120.443-0.2062.5360.13
2018-12-0529.140.5340.0693.7770.16
2018-12-0628.490.631-2.2314.0840.19
2018-12-0728.060.703-1.5093.0540.21
2018-12-1029.090.8253.6715.0610.25
2018-12-1128.870.874-0.7562.0280.26
2018-12-1229.390.9521.8013.1870.29
2018-12-1329.991.0512.0423.9470.32
2018-12-1429.311.145-2.2673.8350.34
2018-12-1729.331.2540.0684.4690.38
2018-12-1828.821.315-1.7392.5570.39
2018-12-1927.811.442-3.5055.4820.43
2018-12-2027.991.5150.6473.1280.45
2018-12-2127.391.623-2.1444.7160.49
2018-12-2428.151.6842.7752.5920.51
2018-12-2528.351.7990.7104.8670.54
2018-12-2628.651.8761.0583.2450.56
2018-12-2728.561.934-0.3142.4430.58
2018-12-2828.952.0591.3665.1820.62
2019-01-0228.452.148-1.7273.7310.64
2019-01-0326.62.346-6.5038.9280.70
2019-01-0427.392.4772.9705.7520.74
2019-01-0728.412.5523.7243.1760.77
2019-01-08282.601-1.4432.0770.78
2019-01-0927.912.723-0.3215.2500.82
2019-01-1028.052.7920.5022.9740.84
2019-01-1128.482.8951.5334.3490.87
2019-01-1427.762.964-2.5282.9850.89
2019-01-1528.343.1002.0895.7280.93
2019-01-1629.553.2114.2704.5170.96
2019-01-1730.123.3401.9295.1441.00
2019-01-1830.233.4290.3653.5191.03
2019-01-2130.883.5092.1503.1091.05
2019-01-2230.143.602-2.3963.7241.08
2019-01-2330.13.685-0.1333.2851.11
2019-01-2430.643.7561.7942.7911.13
2019-01-2531.143.8781.6324.7001.16
2019-01-2831.643.9691.6063.4361.19
2019-01-2931.624.073-0.0633.9511.22
2019-01-3030.554.185-3.3844.3961.26
2019-01-3130.324.317-0.7535.2371.30
2019-02-0130.844.3981.7153.1661.32
2019-02-1131.194.4571.1352.2701.34
2019-02-1230.494.527-2.2442.7571.36
2019-02-1331.054.5991.8372.7551.38
2019-02-1431.994.7313.0274.9601.42
2019-02-1530.834.832-3.6263.9391.45
2019-02-1832.084.9284.0543.6001.48
2019-02-1931.175.102-2.8376.7021.53
2019-02-2030.625.217-1.7654.4911.57
2019-02-2129.995.316-2.0573.9841.59
2019-02-2230.695.4302.3344.4351.63
2019-02-2531.495.5702.6075.3441.67
2019-02-2630.975.691-1.6514.6681.71
2019-02-2731.495.8281.6795.2311.75
2019-02-2832.645.9573.6524.7321.79
2019-03-0133.166.0881.5934.7491.83
2019-03-0433.156.210-0.0304.4331.86
2019-03-0531.896.333-3.8014.6151.90
2019-03-0631.76.456-0.5964.6411.94
2019-03-0731.426.534-0.8832.9971.96
2019-03-0830.826.625-1.9103.5331.99
2019-03-1131.236.7011.3302.9202.01
2019-03-1230.616.790-1.9853.4902.04
2019-03-1330.096.892-1.6994.0842.07
2019-03-1430.527.0091.4294.5862.10
2019-03-1531.287.1202.4904.2602.14
2019-03-1832.117.2422.6534.5722.17
2019-03-1931.257.341-2.6783.7992.20
2019-03-2031.347.4270.2883.2962.23
2019-03-2132.297.5573.0314.8182.27
2019-03-2233.777.7964.5838.4862.34
2019-03-25358.0833.6429.8612.42
2019-03-2635.18.1910.2863.6862.46
2019-03-2736.318.4093.4477.2082.52
2019-03-2836.68.5470.7994.5172.56
2019-03-2936.078.666-1.4483.9622.60
2019-04-0136.158.8110.2224.8242.64
2019-04-0235.498.887-1.8262.5452.67
2019-04-0335.78.9560.5922.3392.69
2019-04-0435.639.022-0.1962.2132.71
2019-04-0835.299.110-0.9543.0032.73
2019-04-0935.029.180-0.7652.4092.75
2019-04-1035.729.3261.9994.8832.80
2019-04-1134.869.402-2.4082.6322.82
2019-04-1234.229.493-1.8363.1842.85
2019-04-1533.799.598-1.2573.7112.88
2019-04-1633.79.696-0.2663.4922.91
2019-04-1733.599.790-0.3263.3832.94
2019-04-1833.779.8600.5362.4712.96
2019-04-1933.799.9470.0593.1092.98
2019-04-2234.2110.0581.2433.8773.02
2019-04-2334.0610.135-0.4382.7193.04
2019-04-2434.4510.1941.1452.0553.06
2019-04-2534.0410.280-1.1903.0193.08
2019-04-2633.7810.397-0.7644.1723.12
2019-04-2935.2310.5884.2926.5133.18
2019-04-3035.5410.6510.8802.1293.20
2019-05-0633.9910.834-4.3616.4433.25
2019-05-0735.7811.0295.2666.5313.31
2019-05-0834.5611.144-3.4103.9973.34
2019-05-0933.5711.227-2.8652.9803.37
2019-05-1034.3811.3492.4134.2603.40
2019-05-1334.8911.4781.4834.4213.44
2019-05-1434.5311.552-1.0322.5803.47
2019-05-1536.1511.6954.6924.7493.51
2019-05-1636.5411.7771.0792.6833.53
2019-05-1735.6311.936-2.4905.3643.58
2019-05-2035.4412.079-0.5334.8273.62
2019-05-2136.1212.1941.9193.8373.66
2019-05-2237.4912.3963.7936.4783.72
2019-05-2337.4612.472-0.0802.4273.74
2019-05-2437.5112.5670.1333.0433.77
2019-05-2737.1812.706-0.8804.4793.81
2019-05-2838.1812.8302.6903.9003.85
2019-05-2937.8812.924-0.7862.9603.88
2019-05-3038.3713.0241.2943.1413.91
2019-05-3138.2213.128-0.3913.2583.94
2019-06-0338.2413.1980.0522.1983.96
2019-06-0437.8113.268-1.1242.2233.98
2019-06-0538.5913.3632.0632.9624.01
2019-06-0637.6913.451-2.3322.7994.04
2019-06-1038.2813.5721.5653.7944.07
2019-06-1138.7213.6771.1493.2394.10
2019-06-1237.7913.775-2.4023.1254.13
2019-06-1338.0413.9030.6624.0494.17
2019-06-1438.1413.9740.2632.2344.19
2019-06-1737.1714.096-2.5433.9334.23
2019-06-1838.3414.2193.1483.8474.27
2019-06-1938.2714.294-0.1832.3474.29
2019-06-2040.214.5535.0437.7354.37
2019-06-2139.4814.684-1.7913.9804.41
2019-06-2439.714.7490.5571.9764.42
2019-06-2540.6414.8522.3683.0234.46
2019-06-2641.2614.9611.5263.1744.49
2019-06-2742.2915.0752.4963.2234.52
2019-06-2842.3215.1360.0711.7504.54
2019-07-0143.9515.2973.8524.3954.59
2019-07-0242.9115.444-2.3664.1184.63
2019-07-0342.3215.603-1.3754.4984.68
2019-07-0440.4915.812-4.3246.1914.74
2019-07-0541.6815.9332.9393.4824.78
2019-07-0840.3916.079-3.0954.3434.82
2019-07-0940.5916.1720.4952.7484.85
2019-07-1040.4416.251-0.3702.3404.88
2019-07-1140.1916.335-0.6182.5224.90
2019-07-1240.116.416-0.2242.4144.92
2019-07-1540.4816.5340.9483.4914.96
2019-07-1638.9216.685-3.8544.6695.01
2019-07-1739.1816.7510.6682.0045.03
2019-07-1838.8916.832-0.7402.5015.05
2019-07-1939.8617.0092.4945.3485.10
2019-07-2239.7917.079-0.1762.1075.12
2019-07-2339.3917.162-1.0052.5135.15
2019-07-2439.7717.2410.9652.3865.17
2019-07-2540.1417.2920.9301.5345.19
2019-07-2641.0117.3972.1673.0645.22
2019-07-2941.117.4370.2191.1705.23
2019-07-304117.494-0.2431.6795.25
2019-07-3140.217.610-1.9513.4635.28
2019-08-0138.817.751-3.4834.3535.33
2019-08-0238.9217.8790.3093.9435.36
2019-08-0538.5117.979-1.0533.1095.39
2019-08-0637.9918.068-1.3502.8305.42
2019-08-0738.9218.1972.4483.9755.46
2019-08-0839.5318.2871.5672.7245.49
2019-08-0939.4218.363-0.2782.3025.51
2019-08-1239.4518.4780.0763.5015.54
2019-08-1338.3218.642-2.8645.1465.59
2019-08-1438.4118.7290.2352.7145.62
2019-08-1538.2918.793-0.3122.0055.64
2019-08-1639.3918.9682.8735.3285.69
2019-08-1939.7119.0990.8123.9605.73
2019-08-2038.5719.207-2.8713.3495.76
2019-08-2138.4919.288-0.2072.5415.79
2019-08-2238.8719.3600.9872.2085.81
2019-08-2341.7219.7047.3329.9055.91
2019-08-2641.1319.799-1.4142.7805.94
2019-08-2741.2419.8850.2672.5045.97
2019-08-2840.7220.004-1.2613.4926.00
2019-08-2940.9720.0750.6142.0876.02
2019-08-3041.9120.2132.2943.9546.06
2019-09-0241.8520.324-0.1433.1736.10
2019-09-0341.1720.435-1.6253.2506.13
2019-09-0440.620.540-1.3853.1096.16
2019-09-0540.5820.630-0.0492.6356.19
2019-09-0639.5620.718-2.5142.6866.22
2019-09-0940.0920.8041.3402.5786.24
2019-09-1040.2420.8480.3741.2976.25
2019-09-1139.4220.951-2.0383.1566.29
2019-09-1239.5521.0050.3301.6246.30
2019-09-1639.4621.065-0.2281.8206.32
2019-09-1739.321.115-0.4051.5216.33
2019-09-1840.5221.2483.1043.9446.37
2019-09-1940.3721.328-0.3702.3696.40
2019-09-2040.821.4481.0653.5426.43
2019-09-2341.0121.5630.5153.3586.47
2019-09-2441.5721.6791.3663.3656.50
2019-09-2541.6621.7780.2172.8396.53
2019-09-2641.8521.9190.4564.0576.58
2019-09-274122.081-2.0314.7316.62
2019-09-3042.1522.2212.8054.0006.67
2019-10-0843.2822.3812.6814.4376.71
2019-10-0942.9522.457-0.7622.1036.74
2019-10-1044.0222.6282.4914.6806.79
2019-10-1143.1722.748-1.9313.3176.82
2019-10-1443.0422.839-0.3012.5486.85
2019-10-1542.4822.960-1.3013.4156.89
2019-10-1642.2923.040-0.4472.2836.91
2019-10-1742.1623.142-0.3072.8856.94
2019-10-1841.3223.265-1.9923.5826.98
2019-10-2141.5823.3940.6293.7277.02
2019-10-2242.7723.5732.8625.0267.07
2019-10-2341.9823.707-1.8473.8117.11
2019-10-2440.8623.875-2.6684.9317.16
2019-10-2542.2824.0343.4754.5287.21
2019-10-2843.0124.1271.7272.6027.24
2019-10-2943.3824.2110.8602.3257.26
2019-10-3043.4224.3020.0922.4907.29
2019-10-3144.2224.3871.8422.3267.32
2019-11-0144.1824.485-0.0902.6467.35
2019-11-0444.3924.5460.4751.6527.36
2019-11-0546.2324.7544.1455.4077.43
2019-11-0646.0924.864-0.3032.8557.46
2019-11-0745.7224.941-0.8032.0187.48
2019-11-0845.3325.041-0.8532.6687.51
2019-11-1144.9125.161-0.9273.1997.55
2019-11-1245.0125.2520.2232.4277.58
2019-11-1345.9525.3412.0882.3117.60
2019-11-1445.8325.432-0.2612.3947.63
2019-11-1545.4225.512-0.8952.1177.65
2019-11-1846.5725.6752.5324.1837.70
2019-11-1946.2725.751-0.6441.9767.73
2019-11-2047.1125.8961.8153.6967.77
2019-11-2147.1225.9760.0212.0387.79
2019-11-2246.5126.151-1.2954.5207.85
2019-11-2545.9326.273-1.2473.1827.88
2019-11-2645.9626.3640.0652.3737.91
2019-11-2746.2526.4860.6313.1777.95
2019-11-2846.2826.6330.0653.8057.99
2019-11-2944.8626.859-3.0686.0508.06
2019-12-0243.927.009-2.1404.1028.10
2019-12-0343.3627.110-1.2302.8028.13
2019-12-043927.389-10.0558.5798.22
2019-12-0538.7327.596-0.6926.4108.28
2019-12-0640.5727.8064.7516.1978.34
2019-12-0938.9427.964-4.0184.8808.39
2019-12-1038.8228.023-0.3081.8238.41
2019-12-1138.728.074-0.3091.5978.42
2019-12-1237.8228.158-2.2742.6368.45
2019-12-1338.3528.2251.4012.1158.47
2019-12-1638.1928.282-0.4171.7998.48
2019-12-1738.5828.3591.0212.3838.51
2019-12-1838.1728.427-1.0632.1258.53
2019-12-1937.8828.467-0.7601.2848.54
2019-12-2037.9528.5030.1851.1358.55
2019-12-2337.8128.555-0.3691.6348.57
2019-12-2437.9128.5920.2641.1908.58
2019-12-2537.6528.633-0.6861.2938.59
2019-12-2637.4328.681-0.5841.5418.60
2019-12-2737.9428.7581.3632.4318.63
2019-12-3038.3228.8331.0022.3728.65
2019-12-3139.0728.9491.9573.5498.68
2020-01-0238.729.007-0.9471.7928.70
2020-01-0337.9129.086-2.0412.5068.73
2020-01-0637.7229.128-0.5011.3458.74
2020-01-0738.0329.1760.8221.5118.75
2020-01-0837.6229.224-1.0781.5258.77
2020-01-0938.629.3092.6052.6588.79
2020-01-1038.6729.3630.1811.6588.81
2020-01-1340.1429.5583.8015.8448.87
2020-01-1439.5429.630-1.4952.1678.89
2020-01-1542.1729.9006.6517.6888.97
2020-01-1641.7229.973-1.0672.1118.99
2020-01-1741.530.051-0.5272.2539.02
2020-01-2041.1630.131-0.8192.3379.04
2020-01-2139.8130.272-3.2804.2529.08
2020-01-2239.3430.351-1.1812.3869.11
2020-01-2337.5830.504-4.4744.9069.15
2020-02-0336.7130.792-2.3159.3939.24
2020-02-0436.7230.8520.0271.9899.26
2020-02-0536.2230.983-1.3624.3309.29
2020-02-0637.5231.1793.5896.2679.35
2020-02-0738.0231.2751.3333.0389.38
2020-02-1038.6231.3791.5783.2099.41
2020-02-1139.0231.4601.0362.5129.44
2020-02-1238.4831.540-1.3842.4869.46
2020-02-1337.8631.622-1.6112.5999.49
2020-02-1437.8731.6660.0261.4009.50
2020-02-1738.131.7160.6071.5589.51
2020-02-1837.5231.790-1.5222.3889.54
2020-02-1937.1431.844-1.0131.7329.55
2020-02-203931.9965.0084.6859.60
2020-02-2138.8432.070-0.4102.2829.62
2020-02-2438.0532.144-2.0342.3439.64
2020-02-2537.4332.209-1.6292.0769.66
2020-02-2637.0432.287-1.0422.5389.69
2020-02-2738.432.4523.6725.1579.74
2020-02-2837.5232.552-2.2923.1779.77
2020-03-0241.2432.7829.9156.6909.83
2020-03-0341.1732.904-0.1703.5659.87
2020-03-0443.1233.1754.7367.5549.95
2020-03-0544.633.3743.4325.33410.01
2020-03-0643.9133.470-1.5472.62310.04
2020-03-0942.5233.634-3.1664.62310.09
2020-03-1042.8233.7700.7063.83310.13
2020-03-1143.2133.9510.9115.02110.19
2020-03-1242.8234.049-0.9032.75410.21
2020-03-1342.4234.254-0.9345.79210.28
2020-03-1641.2934.506-2.6647.30810.35
2020-03-1741.7834.7421.1876.78110.42
2020-03-1841.6234.926-0.3835.31410.48
2020-03-1940.2735.184-3.2447.68910.56
2020-03-2041.2235.3522.3594.89210.61
2020-03-2341.2235.5330.0005.26410.66
2020-03-2442.5135.6773.1304.07610.70
2020-03-2543.1635.7931.5293.22310.74
2020-03-264435.9631.9464.63410.79
2020-03-274436.0630.0002.72710.82
2020-03-3044.8436.1621.9092.65910.85
2020-03-3147.5236.4285.9776.71310.93
2020-04-0146.2136.581-2.7573.95610.97
2020-04-0245.5236.712-1.4933.46211.01
2020-04-0346.3436.8721.8014.15211.06
2020-04-0747.4136.9862.3092.87011.10
2020-04-0846.2737.122-2.4053.54411.14
2020-04-0947.237.2882.0104.21411.19
2020-04-1046.1237.457-2.2884.38611.24
2020-04-1345.6937.569-0.9322.94911.27
2020-04-1447.3237.7543.5684.68411.33
2020-04-1545.6537.910-3.5294.12111.37
2020-04-1645.6838.0230.0662.95711.41
2020-04-1744.7238.132-2.1022.93311.44
2020-04-2045.0238.1920.6711.58811.46
2020-04-2145.0538.2620.0671.86611.48
2020-04-2245.7538.3831.5543.17411.51
2020-04-2345.8638.4670.2402.20811.54
2020-04-2445.838.574-0.1312.79111.57
2020-04-2746.6238.7581.7904.73811.63
2020-04-2848.2238.9723.4325.34111.69
2020-04-2945.6939.236-5.2476.92711.77
2020-04-3047.0639.4022.9984.22411.82
2020-05-0647.7239.5491.4023.69711.86
2020-05-0749.2539.7523.2064.94611.93
2020-05-0850.7339.9063.0053.65511.97
2020-05-1149.6240.052-2.1883.52812.02
2020-05-1250.5240.1951.8143.38612.06
2020-05-1350.4940.362-0.0593.97912.11
2020-05-1450.3740.491-0.2383.07012.15
2020-05-1550.0840.603-0.5762.68012.18
2020-05-1852.4340.8514.6925.67112.26
2020-05-1952.740.9650.5152.61312.29
2020-05-205141.125-3.2263.75712.34
2020-05-2151.2141.2720.4123.43112.38
2020-05-2249.741.466-2.9494.70612.44
2020-05-2552.441.7805.4337.18312.53
2020-05-2653.2941.9331.6983.43512.58
2020-05-2753.2542.063-0.0752.92712.62
2020-05-2853.642.2150.6573.41812.66
2020-05-295542.3672.6123.30212.71
2020-06-0154.742.488-0.5452.65512.75
2020-06-0253.0342.704-3.0534.89912.81
2020-06-0352.2942.801-1.3952.22512.84
2020-06-0452.7542.9380.8803.11712.88
2020-06-0552.2743.012-0.9101.68712.90
2020-06-0851.3643.136-1.7412.90812.94
2020-06-0952.3943.2942.0053.62112.99
2020-06-1052.4643.3640.1341.60313.01
2020-06-1151.6143.483-1.6202.76413.04
2020-06-1252.1743.7631.0856.43313.13
2020-06-1553.2444.0002.0515.34813.20
2020-06-1654.0344.1221.4842.70513.24
2020-06-1754.5144.2050.8881.83213.26
2020-06-1855.1244.3421.1192.97213.30
2020-06-1955.5644.4630.7982.63113.34
2020-06-2254.9644.583-1.0802.61013.37
2020-06-2356.2944.7722.4204.03913.43
2020-06-2456.2144.871-0.1422.09613.46
2020-06-2956.5344.9750.5692.20613.49
2020-06-3058.5345.2133.5384.88213.56
2020-07-0159.5545.3971.7433.72513.62
2020-07-0256.7745.639-4.6685.10513.69
2020-07-0356.2545.736-0.9162.06113.72
2020-07-0655.945.866-0.6222.80913.76
2020-07-0756.2846.0750.6804.45413.82
2020-07-0857.946.2392.8783.39413.87
2020-07-0959.846.5023.2825.26813.95
2020-07-106346.9115.3517.79314.07
2020-07-1364.547.1572.3814.58714.15
2020-07-1465.647.3781.7054.03114.21
2020-07-1569.2648.0765.57912.10414.42
2020-07-1662.7348.578-9.4289.60214.57
2020-07-1764.449.0792.6629.32614.72
2020-07-2063.4649.363-1.4605.37314.81
2020-07-2166.1849.6594.2865.37314.90
2020-07-2266.6549.9670.7105.54514.99
2020-07-2368.3750.2142.5814.33615.06
2020-07-2464.5850.600-5.5437.16715.18
2020-07-2766.850.9023.4385.43515.27
2020-07-2870.5951.2865.6746.52715.39
2020-07-2970.551.452-0.1272.81915.44
2020-07-3070.651.6010.1422.53915.48
2020-07-3170.2651.880-0.4824.75915.56
2020-08-0368.0852.195-3.1035.55115.66
2020-08-0467.3352.390-1.1023.48115.72
2020-08-0567.652.6530.4014.66415.80
2020-08-0667.6852.8400.1183.31415.85
2020-08-0767.0853.049-0.8873.73815.91
2020-08-1071.153.5315.9938.14016.06
2020-08-1173.2253.7912.9824.26216.14
2020-08-1270.954.045-3.1694.30216.21
2020-08-1372.154.3891.6935.71216.32
2020-08-1472.9954.6111.2343.66216.38
2020-08-1771.0654.862-2.6444.23316.46
2020-08-1874.3355.2224.6025.81216.57
2020-08-1974.3755.4890.0544.30516.65
2020-08-2075.755.8151.7885.17716.74
2020-08-2180.8656.2676.8166.69716.88
2020-08-2478.1656.557-3.3394.45216.97
2020-08-2579.1556.7931.2673.58217.04
2020-08-2678.8356.941-0.4042.24917.08
2020-08-2780.157.1841.6113.65317.16
2020-08-2879.9157.394-0.2373.14617.22
2020-08-3181.657.7292.1154.93117.32
2020-09-0181.257.894-0.4902.43917.37
2020-09-0282.8558.1662.0323.94117.45
2020-09-0376.0458.825-8.22010.39217.65
2020-09-0472.0759.133-5.2215.12917.74
2020-09-0768.1659.493-5.4256.34117.85
2020-09-0867.9159.773-0.3674.94417.93
2020-09-0964.260.000-5.4634.24118.00
2020-09-1065.9160.2092.6643.81618.06
2020-09-1166.460.4090.7433.61118.12
2020-09-1467.0960.6521.0394.33718.20
2020-09-1568.6160.8972.2664.29318.27
2020-09-1666.7961.119-2.6533.97918.34
2020-09-176661.355-1.1834.29718.41
2020-09-1866.4561.4770.6822.21218.44
2020-09-2163.7561.729-4.0634.74018.52
2020-09-2264.361.9570.8634.25118.59
2020-09-2364.4262.0740.1872.17718.62
2020-09-2462.362.316-3.2914.65718.69
2020-09-2563.2162.4511.4612.56818.74
2020-09-2864.6262.6182.2313.10118.79
2020-09-2963.8762.784-1.1613.12618.84
2020-09-3065.563.0862.5525.52718.93
2020-10-0967.4863.3233.0234.21419.00
2020-10-1267.9663.5300.7113.66019.06
2020-10-1368.4563.6710.7212.47219.10
2020-10-1467.6363.803-1.1982.33719.14
2020-10-1566.7163.926-1.3602.21819.18
2020-10-1667.9864.0781.9042.68319.22
2020-10-1966.464.249-2.3243.08919.27
2020-10-2068.4164.4613.0273.72019.34
2020-10-2168.1364.588-0.4092.23719.38
2020-10-2267.2764.737-1.2622.65719.42
2020-10-2363.1365.106-6.1547.00219.53
2020-10-2662.7765.356-0.5704.78419.61
2020-10-2761.665.591-1.8644.58819.68
2020-10-2863.9765.8543.8474.91919.76
2020-10-2964.3766.1130.6254.83019.83
2020-10-3062.8566.291-2.3613.40219.89
2020-11-0261.9466.470-1.4483.46919.94
2020-11-0362.6866.6061.1952.59919.98
2020-11-0464.7866.8813.3505.10520.06
2020-11-0565.3267.0000.8342.17720.10
2020-11-0665.3867.1450.0922.66420.14
2020-11-0966.4267.3681.5914.03820.21
2020-11-1064.867.607-2.4394.41120.28
2020-11-1165.367.7310.7722.28420.32
2020-11-1264.1767.976-1.7304.57920.39
2020-11-1362.468.218-2.7584.65920.47
2020-11-166268.374-0.6413.01320.51
2020-11-1761.9668.547-0.0653.35520.56
2020-11-1860.9368.695-1.6622.92120.61
2020-11-1960.5568.847-0.6243.00320.65
2020-11-2061.469.0391.4043.76520.71
2020-11-2360.469.162-1.6292.42720.75
2020-11-2460.6869.3180.4643.09620.80
2020-11-2559.5169.547-1.9284.61420.86
2020-11-2659.8169.6880.5042.82320.91
2020-11-2759.9769.7970.2682.19020.94
2020-11-3060.6270.0101.0844.21921.00
2020-12-0161.9170.2552.1284.75121.08
2020-12-0260.670.470-2.1164.24821.14
2020-12-0362.1470.6822.5414.09221.20
2020-12-0468.3571.2469.9949.89721.37
2020-12-0770.4171.4813.0144.00921.44
2020-12-0869.9771.622-0.6252.41421.49
2020-12-0969.8771.774-0.1432.61521.53
2020-12-1068.2371.895-2.3472.13321.57
2020-12-1167.172.131-1.6564.22121.64
2020-12-1469.672.3663.7264.05421.71
2020-12-1570.4972.5811.2793.66421.77
2020-12-1671.672.8391.5754.31321.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎