上海临港融券券源 上海临港专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-26	22.68	0	0	0	0
2018-11-26	22.13	0.072	-2.425	3.924	0.02
2018-11-27	21.52	0.194	-2.756	6.778	0.06
2018-11-28	20.31	0.332	-5.623	8.132	0.10
2018-11-29	19.86	0.403	-2.216	4.333	0.12
2018-11-30	19.98	0.461	0.604	3.474	0.14
2018-12-03	20.84	0.553	4.304	5.305	0.17
2018-12-04	20.94	0.632	0.480	4.511	0.19
2018-12-05	21.14	0.723	0.955	5.158	0.22
2018-12-06	20.38	0.764	-3.595	2.412	0.23
2018-12-07	19.9	0.832	-2.355	4.122	0.25
2018-12-10	20.06	0.923	0.804	5.427	0.28
2018-12-11	20.29	0.966	1.147	2.542	0.29
2018-12-12	20.44	1.003	0.739	2.169	0.30
2018-12-13	20.73	1.049	1.419	2.691	0.31
2018-12-14	20.25	1.102	-2.315	3.136	0.33
2018-12-17	20.99	1.164	3.654	3.556	0.35
2018-12-18	20.76	1.264	-1.096	5.765	0.38
2018-12-19	20.69	1.300	-0.337	2.071	0.39
2018-12-20	22.32	1.503	7.878	10.923	0.45
2018-12-21	21.5	1.587	-3.674	4.704	0.48
2018-12-24	21.14	1.671	-1.674	4.744	0.50
2018-12-25	21.17	1.726	0.142	3.122	0.52
2018-12-26	21.24	1.788	0.331	3.496	0.54
2018-12-27	20.2	1.885	-4.896	5.791	0.57
2018-12-28	20.32	1.919	0.594	1.980	0.58
2019-01-02	20.31	1.966	-0.049	2.805	0.59
2019-01-03	19.66	2.047	-3.200	4.924	0.61
2019-01-04	20.17	2.132	2.594	5.086	0.64
2019-01-07	20.9	2.224	3.619	5.255	0.67
2019-01-08	20.54	2.280	-1.722	3.301	0.68
2019-01-09	20.43	2.318	-0.536	2.191	0.70
2019-01-10	19.95	2.363	-2.349	2.741	0.71
2019-01-11	20.11	2.389	0.802	1.504	0.72
2019-01-14	20.02	2.406	-0.448	1.044	0.72
2019-01-15	20.52	2.551	2.498	8.492	0.77
2019-01-16	20.61	2.625	0.439	4.288	0.79
2019-01-17	20.83	2.671	1.067	2.669	0.80
2019-01-18	20.76	2.709	-0.336	2.160	0.81
2019-01-21	20.61	2.757	-0.723	2.794	0.83
2019-01-22	20.15	2.808	-2.232	3.057	0.84
2019-01-23	20.23	2.849	0.397	2.432	0.85
2019-01-24	20.04	2.892	-0.939	2.570	0.87
2019-01-25	20.6	2.959	2.794	3.942	0.89
2019-01-28	20.31	2.993	-1.408	1.990	0.90
2019-01-29	20	3.054	-1.526	3.644	0.92
2019-01-30	19.84	3.088	-0.800	2.050	0.93
2019-01-31	19.46	3.143	-1.915	3.427	0.94
2019-02-01	20.21	3.196	3.854	3.135	0.96
2019-02-11	20.38	3.222	0.841	1.534	0.97
2019-02-12	20.67	3.266	1.423	2.552	0.98
2019-02-13	21.1	3.302	2.080	2.032	0.99
2019-02-14	21.14	3.344	0.190	2.370	1.00
2019-02-15	21.59	3.415	2.129	3.974	1.02
2019-02-18	21.91	3.460	1.482	2.455	1.04
2019-02-19	21.64	3.535	-1.232	4.153	1.06
2019-02-20	21.55	3.580	-0.416	2.495	1.07
2019-02-21	21.4	3.632	-0.696	2.923	1.09
2019-02-22	21.83	3.681	2.009	2.710	1.10
2019-02-25	22.84	3.756	4.627	3.940	1.13
2019-02-26	22.54	3.879	-1.313	6.567	1.16
2019-02-27	23.04	3.962	2.218	4.303	1.19
2019-02-28	23.35	4.068	1.345	5.425	1.22
2019-03-01	23.73	4.139	1.627	3.597	1.24
2019-03-04	23.78	4.220	0.211	4.088	1.27
2019-03-05	25.49	4.438	7.191	10.261	1.33
2019-03-06	25.52	4.545	0.118	5.061	1.36
2019-03-07	26.54	4.664	3.997	5.368	1.40
2019-03-08	25.5	4.758	-3.919	4.408	1.43
2019-03-11	26.97	4.923	5.765	7.333	1.48
2019-03-12	28.26	5.096	4.783	7.379	1.53
2019-03-13	30.17	5.348	6.759	10.014	1.60
2019-03-14	28.18	5.700	-6.596	14.982	1.71
2019-03-15	29.98	5.953	6.388	10.114	1.79
2019-03-18	29.19	6.131	-2.635	7.338	1.84
2019-03-19	29.61	6.261	1.439	5.276	1.88
2019-03-20	29.13	6.348	-1.621	3.580	1.90
2019-03-21	29	6.410	-0.446	2.540	1.92
2019-03-22	30.16	6.534	4.000	4.966	1.96
2019-03-25	31.1	6.753	3.117	8.455	2.03
2019-03-26	29.89	6.930	-3.891	7.074	2.08
2019-03-28	27.27	7.179	-8.765	10.974	2.15
2019-03-29	28.35	7.405	3.960	9.571	2.22
2019-04-01	29.61	7.616	4.444	8.536	2.28
2019-04-02	30.48	7.712	2.938	3.783	2.31
2019-04-03	33.56	8.026	10.105	11.220	2.41
2019-04-04	33.22	8.426	-1.013	14.452	2.53
2019-04-08	31.89	8.525	-4.004	3.733	2.56
2019-04-09	30.99	8.684	-2.822	6.177	2.61
2019-04-10	31.92	8.914	3.001	8.616	2.67
2019-04-11	31.54	9.032	-1.190	4.511	2.71
2019-04-12	33.68	9.249	6.785	7.736	2.77
2019-04-15	35.69	9.549	5.968	10.065	2.86
2019-04-16	35.84	9.708	0.420	5.324	2.91
2019-04-17	35.47	9.829	-1.032	4.102	2.95
2019-04-18	35.64	9.919	0.479	3.045	2.98
2019-04-19	35.11	10.067	-1.487	5.051	3.02
2019-04-22	35.4	10.181	0.826	3.874	3.05
2019-04-23	37.13	10.461	4.887	9.040	3.14
2019-04-24	34.87	10.656	-6.087	6.706	3.20
2019-04-25	33.81	10.843	-3.040	6.625	3.25
2019-04-26	32.79	11.024	-3.017	6.655	3.31
2019-04-29	33.52	11.162	2.226	4.910	3.35
2019-04-30	34.86	11.339	3.998	6.116	3.40
2019-05-06	31.34	11.450	-10.098	4.246	3.44
2019-05-07	29.87	11.686	-4.690	9.477	3.51
2019-05-08	29.38	11.857	-1.640	6.997	3.56
2019-05-09	29.43	11.994	0.170	5.582	3.60
2019-05-10	32.12	12.243	9.140	9.310	3.67
2019-05-13	34.28	12.517	6.725	9.558	3.75
2019-05-14	33.27	12.665	-2.946	5.338	3.80
2019-05-15	33.74	12.749	1.413	3.006	3.82
2019-05-16	33.61	12.845	-0.385	3.438	3.85
2019-05-17	32.26	12.984	-4.017	5.147	3.90
2019-05-20	31.4	13.182	-2.666	7.564	3.95
2019-05-21	32.76	13.325	4.331	5.255	4.00
2019-05-22	32.53	13.422	-0.702	3.571	4.03
2019-05-23	32.26	13.545	-0.830	4.580	4.06
2019-05-24	32.3	13.709	0.124	6.076	4.11
2019-05-27	33.2	13.870	2.786	5.820	4.16
2019-05-28	34.46	14.069	3.795	6.958	4.22
2019-05-29	34.49	14.153	0.087	2.902	4.25
2019-05-30	33.76	14.261	-2.117	3.856	4.28
2019-05-31	34.29	14.412	1.570	5.273	4.32
2019-06-03	33.81	14.516	-1.400	3.704	4.35
2019-06-04	32.79	14.614	-3.017	3.579	4.38
2019-06-05	29.84	14.900	-8.997	11.497	4.47
2019-06-06	29.42	15.061	-1.408	6.568	4.52
2019-06-10	28.66	15.175	-2.583	4.759	4.55
2019-06-11	30.51	15.330	6.455	6.106	4.60
2019-06-12	30.52	15.443	0.033	4.458	4.63
2019-06-13	30.27	15.531	-0.819	3.473	4.66
2019-06-14	29.46	15.620	-2.676	3.634	4.69
2019-06-17	29.79	15.744	1.120	4.990	4.72
2019-06-18	29.57	15.804	-0.739	2.450	4.74
2019-06-19	30.56	15.890	3.348	3.382	4.77
2019-06-20	30.87	16.003	1.014	4.385	4.80
2019-06-21	31.84	16.138	3.142	5.086	4.84
2019-06-24	31.26	16.238	-1.822	3.832	4.87
2019-06-25	31.31	16.430	0.160	7.358	4.93
2019-06-26	30.26	16.504	-3.354	2.938	4.95
2019-06-27	30.58	16.589	1.058	3.338	4.98
2019-06-28	30.89	16.731	1.014	5.526	5.02
2019-07-01	32.31	16.873	4.597	5.244	5.06
2019-07-02	32.61	16.992	0.929	4.395	5.10
2019-07-03	31.94	17.063	-2.055	2.668	5.12
2019-07-04	32.24	17.130	0.939	2.505	5.14
2019-07-05	32.28	17.187	0.124	2.109	5.16
2019-07-08	30.81	17.298	-4.554	4.306	5.19
2019-07-09	30.58	17.370	-0.747	2.856	5.21
2019-07-10	29.95	17.451	-2.060	3.237	5.24
2019-07-11	30.01	17.504	0.200	2.104	5.25
2019-07-12	30.96	17.604	3.166	3.899	5.28
2019-07-15	31.16	17.703	0.646	3.779	5.31
2019-07-16	31.61	17.763	1.444	2.311	5.33
2019-07-17	32.61	17.865	3.164	3.733	5.36
2019-07-18	32.46	17.940	-0.460	2.760	5.38
2019-07-19	33.95	18.140	4.590	7.086	5.44
2019-07-22	33.67	18.288	-0.825	5.272	5.49
2019-07-23	34.13	18.416	1.366	4.485	5.52
2019-07-24	33.64	18.540	-1.436	4.454	5.56
2019-07-25	35.46	18.756	5.410	7.313	5.63
2019-07-26	36.17	18.934	2.002	5.894	5.68
2019-07-29	36.42	19.010	0.691	2.488	5.70
2019-07-30	35.66	19.112	-2.087	3.432	5.73
2019-07-31	35.72	19.188	0.168	2.580	5.76
2019-08-01	35.31	19.266	-1.148	2.632	5.78
2019-08-02	35.37	19.451	0.170	6.287	5.84
2019-08-05	36.74	19.615	3.873	5.344	5.88
2019-08-06	34.77	20.011	-5.362	13.664	6.00
2019-08-07	31.27	20.271	-10.066	10.009	6.08
2019-08-08	28.12	20.376	-10.074	4.445	6.11
2019-08-09	26.86	20.608	-4.481	10.384	6.18
2019-08-12	26.4	20.702	-1.713	4.281	6.21
2019-08-13	26.1	20.782	-1.136	3.674	6.23
2019-08-14	25.96	20.837	-0.536	2.529	6.25
2019-08-15	25.32	20.968	-2.465	6.202	6.29
2019-08-16	24.92	21.030	-1.580	3.002	6.31
2019-08-19	25.72	21.126	3.210	4.454	6.34
2019-08-20	27.07	21.319	5.249	8.593	6.40
2019-08-21	29.02	21.508	7.204	7.795	6.45
2019-08-22	27.99	21.593	-3.549	3.653	6.48
2019-08-23	27.54	21.687	-1.608	4.109	6.51
2019-08-26	26.63	21.755	-3.304	3.050	6.53
2019-08-27	26.96	21.803	1.239	2.140	6.54
2019-08-28	26.74	21.873	-0.816	3.116	6.56
2019-08-29	27.86	22.038	4.188	7.105	6.61
2019-08-30	27.04	22.179	-2.943	6.281	6.65
2019-09-02	27.13	22.244	0.333	2.885	6.67
2019-09-03	26.82	22.290	-1.143	2.027	6.69
2019-09-04	26.81	22.329	-0.037	1.752	6.70
2019-09-05	27.18	22.386	1.380	2.536	6.72
2019-09-06	27.08	22.439	-0.368	2.355	6.73
2019-09-09	27.54	22.477	1.699	1.625	6.74
2019-09-10	27.4	22.518	-0.508	1.816	6.76
2019-09-11	27.17	22.557	-0.839	1.715	6.77
2019-09-12	27.31	22.593	0.515	1.583	6.78
2019-09-16	27.43	22.630	0.439	1.611	6.79
2019-09-17	27.34	22.656	-0.328	1.167	6.80
2019-09-18	27.52	22.707	0.658	2.195	6.81
2019-09-19	27.56	22.753	0.145	1.999	6.83
2019-09-20	28.05	22.855	1.778	4.390	6.86
2019-09-23	27.4	22.911	-2.317	2.460	6.87
2019-09-24	27.09	22.952	-1.131	1.788	6.89
2019-09-25	26.36	23.013	-2.695	2.805	6.90
2019-09-26	25.79	23.105	-2.162	4.287	6.93
2019-09-27	26.07	23.143	1.086	1.706	6.94
2019-09-30	25.96	23.174	-0.422	1.458	6.95
2019-10-08	25.96	23.220	0.000	2.119	6.97
2019-10-09	25.66	23.273	-1.156	2.465	6.98
2019-10-10	25.75	23.309	0.351	1.676	6.99
2019-10-11	25.95	23.340	0.777	1.437	7.00
2019-10-14	26.21	23.383	1.002	1.965	7.01
2019-10-15	25.75	23.453	-1.755	3.281	7.04
2019-10-16	26.01	23.494	1.010	1.903	7.05
2019-10-17	26.02	23.518	0.038	1.115	7.06
2019-10-18	26.06	23.563	0.154	2.075	7.07
2019-10-21	26.51	23.786	1.727	10.092	7.14
2019-10-22	26.85	23.893	1.283	4.753	7.17
2019-10-23	26.54	23.932	-1.155	1.788	7.18
2019-10-24	26.35	23.968	-0.716	1.620	7.19
2019-10-25	26.55	24.020	0.759	2.353	7.21
2019-10-28	26.89	24.065	1.281	1.996	7.22
2019-10-29	27.6	24.157	2.640	4.016	7.25
2019-10-30	27.32	24.248	-1.014	3.986	7.27
2019-10-31	26.98	24.309	-1.245	2.709	7.29
2019-11-01	27.77	24.385	2.928	3.299	7.32
2019-11-04	27.25	24.459	-1.873	3.277	7.34
2019-11-05	26.24	24.566	-3.706	4.881	7.37
2019-11-06	25.83	24.629	-1.563	2.934	7.39
2019-11-07	25.8	24.658	-0.116	1.355	7.40
2019-11-08	25.83	24.685	0.116	1.240	7.41
2019-11-11	24.75	24.779	-4.181	4.568	7.43
2019-11-12	24.94	24.825	0.768	2.182	7.45
2019-11-13	24.65	24.854	-1.163	1.443	7.46
2019-11-14	24.68	24.867	0.122	0.609	7.46
2019-11-15	24.08	24.927	-2.431	2.998	7.48
2019-11-18	24.2	24.960	0.498	1.620	7.49
2019-11-19	24.41	24.990	0.868	1.488	7.50
2019-11-20	24.44	25.026	0.123	1.762	7.51
2019-11-21	24.18	25.055	-1.064	1.432	7.52
2019-11-22	24.23	25.120	0.207	3.226	7.54
2019-11-25	24.53	25.181	1.238	3.013	7.55
2019-11-26	24.22	25.221	-1.264	1.957	7.57
2019-11-27	23.94	25.265	-1.156	2.188	7.58
2019-11-28	23.41	25.320	-2.214	2.840	7.60
2019-11-29	23.01	25.383	-1.709	3.289	7.61
2019-12-02	23.8	25.489	3.433	5.346	7.65
2019-12-03	23.6	25.525	-0.840	1.807	7.66
2019-12-04	23.94	25.556	1.441	1.568	7.67
2019-12-05	24.02	25.575	0.334	0.961	7.67
2019-12-06	24.06	25.604	0.167	1.415	7.68
2019-12-09	23.84	25.645	-0.914	2.078	7.69
2019-12-10	23.5	25.672	-1.426	1.384	7.70
2019-12-11	23.89	25.713	1.660	2.043	7.71
2019-12-12	23.89	25.732	0.000	0.963	7.72
2019-12-13	23.96	25.785	0.293	2.679	7.74
2019-12-16	24.73	25.860	3.214	3.631	7.76
2019-12-17	24.99	25.907	1.051	2.264	7.77
2019-12-18	24.71	25.954	-1.120	2.281	7.79
2019-12-19	24.47	25.994	-0.971	1.943	7.80
2019-12-20	24.57	26.020	0.409	1.267	7.81
2019-12-23	23.9	26.077	-2.727	2.890	7.82
2019-12-24	24.03	26.107	0.544	1.506	7.83
2019-12-25	23.69	26.144	-1.415	1.831	7.84
2019-12-26	23.74	26.175	0.211	1.562	7.85
2019-12-27	23.51	26.203	-0.969	1.432	7.86
2019-12-30	23.84	26.240	1.404	1.872	7.87
2019-12-31	24.31	26.308	1.971	3.356	7.89
2020-01-02	24.37	26.351	0.247	2.139	7.91
2020-01-03	24.37	26.375	0.000	1.149	7.91
2020-01-06	24.38	26.421	0.041	2.298	7.93
2020-01-07	24.54	26.440	0.656	0.943	7.93
2020-01-08	24.03	26.492	-2.078	2.567	7.95
2020-01-09	24.24	26.514	0.874	1.082	7.95
2020-01-10	24.42	26.543	0.743	1.444	7.96
2020-01-13	24.34	26.574	-0.328	1.515	7.97
2020-01-14	24.9	26.634	2.301	2.917	7.99
2020-01-15	24.54	26.673	-1.446	1.888	8.00
2020-01-16	24.63	26.728	0.367	2.689	8.02
2020-01-17	24.43	26.758	-0.812	1.462	8.03
2020-01-20	24.43	26.782	0.000	1.187	8.03
2020-01-21	23.75	26.838	-2.783	2.824	8.05
2020-01-22	23.89	26.884	0.589	2.316	8.07
2020-01-23	23.35	26.943	-2.260	3.014	8.08
2020-02-03	20.99	26.943	-10.107	0.000	8.08
2020-02-04	19.73	27.074	-6.003	7.956	8.12
2020-02-05	20.56	27.189	4.207	6.741	8.16
2020-02-06	20.57	27.236	0.049	2.724	8.17
2020-02-07	20.64	27.267	0.340	1.799	8.18
2020-02-10	21.03	27.320	1.890	3.052	8.20
2020-02-11	20.87	27.352	-0.761	1.854	8.21
2020-02-12	20.97	27.371	0.479	1.054	8.21
2020-02-13	20.81	27.405	-0.763	1.955	8.22
2020-02-14	20.89	27.422	0.384	0.961	8.23
2020-02-17	21.44	27.488	2.633	3.734	8.25
2020-02-18	21.52	27.517	0.373	1.586	8.25
2020-02-19	21.36	27.540	-0.743	1.301	8.26
2020-02-20	21.59	27.583	1.077	2.388	8.27
2020-02-21	22.38	27.704	3.659	6.484	8.31
2020-02-24	22.19	27.743	-0.849	2.100	8.32
2020-02-25	21.53	27.798	-2.974	3.064	8.34
2020-02-26	21.31	27.868	-1.022	3.948	8.36
2020-02-27	21.15	27.908	-0.751	2.299	8.37
2020-02-28	20.17	27.960	-4.634	3.073	8.39
2020-03-02	20.84	28.010	3.322	2.876	8.40
2020-03-03	21.06	28.066	1.056	3.215	8.42
2020-03-04	21.23	28.114	0.807	2.707	8.43
2020-03-05	21.4	28.145	0.801	1.743	8.44
2020-03-06	21.22	28.164	-0.841	1.075	8.45
2020-03-09	20.57	28.205	-3.063	2.356	8.46
2020-03-10	20.65	28.270	0.389	3.792	8.48
2020-03-11	20.79	28.320	0.678	2.906	8.50
2020-03-12	20.42	28.349	-1.780	1.684	8.50
2020-03-13	19.94	28.412	-2.351	3.820	8.52
2020-03-16	19.56	28.487	-1.906	4.564	8.55
2020-03-17	19.16	28.559	-2.045	4.550	8.57
2020-03-18	18.96	28.619	-1.044	3.810	8.59
2020-03-19	18.96	28.669	0.000	3.112	8.60
2020-03-20	19	28.695	0.211	1.688	8.61
2020-03-23	18.41	28.718	-3.105	1.474	8.62
2020-03-24	18.66	28.765	1.358	3.042	8.63
2020-03-25	18.99	28.795	1.768	1.876	8.64
2020-03-26	18.67	28.821	-1.685	1.685	8.65
2020-03-27	18.61	28.849	-0.321	1.821	8.65
2020-03-30	19.36	29.033	4.030	11.392	8.71
2020-03-31	19.86	29.133	2.583	6.043	8.74
2020-04-01	19.25	29.197	-3.072	3.978	8.76
2020-04-02	19.36	29.237	0.571	2.494	8.77
2020-04-03	19.31	29.261	-0.258	1.446	8.78
2020-04-07	19.52	29.281	1.088	1.243	8.78
2020-04-08	19.31	29.305	-1.076	1.537	8.79
2020-04-09	19.33	29.326	0.104	1.243	8.80
2020-04-10	19.27	29.355	-0.310	1.811	8.81
2020-04-13	18.87	29.393	-2.076	2.439	8.82
2020-04-14	19.11	29.413	1.272	1.272	8.82
2020-04-15	19.27	29.475	0.837	3.820	8.84
2020-04-16	19.2	29.504	-0.363	1.868	8.85
2020-04-17	19.28	29.533	0.417	1.771	8.86
2020-04-20	19.41	29.598	0.674	4.046	8.88
2020-04-21	19.44	29.642	0.155	2.679	8.89
2020-04-22	19.28	29.667	-0.823	1.543	8.90
2020-04-23	19.32	29.694	0.207	1.712	8.91
2020-04-24	18.99	29.733	-1.708	2.484	8.92
2020-04-27	18.98	29.755	-0.053	1.369	8.93
2020-04-28	18.97	29.827	-0.053	4.531	8.95
2020-04-29	18.95	29.849	-0.105	1.423	8.95
2020-04-30	19.46	29.915	2.691	4.063	8.97
2020-05-06	19.91	29.974	2.312	3.546	8.99
2020-05-07	20.29	30.034	1.909	3.566	9.01
2020-05-08	20.34	30.066	0.246	1.873	9.02
2020-05-11	20.06	30.100	-1.377	2.016	9.03
2020-05-12	19.82	30.138	-1.196	2.343	9.04
2020-05-13	20.05	30.185	1.160	2.775	9.06
2020-05-14	19.94	30.218	-0.549	1.995	9.07
2020-05-15	20.37	30.265	2.156	2.808	9.08
2020-05-18	20.29	30.304	-0.393	2.258	9.09
2020-05-19	20.34	30.333	0.246	1.725	9.10
2020-05-20	20.34	30.365	0.000	1.917	9.11
2020-05-21	20.95	30.476	2.999	6.342	9.14
2020-05-22	20.56	30.514	-1.862	2.196	9.15
2020-05-25	19.97	30.575	-2.870	3.696	9.17
2020-05-26	20.05	30.605	0.401	1.803	9.18
2020-05-27	20.33	30.664	1.397	3.441	9.20
2020-05-28	19.9	30.724	-2.115	3.640	9.22
2020-05-29	20.04	30.782	0.704	3.467	9.23
2020-06-01	20.39	30.826	1.747	2.595	9.25
2020-06-02	20.92	30.889	2.599	3.629	9.27
2020-06-03	20.63	30.926	-1.386	2.151	9.28
2020-06-04	20.6	30.947	-0.145	1.212	9.28
2020-06-05	20.94	31.004	1.650	3.252	9.30
2020-06-08	21.61	31.098	3.200	5.253	9.33
2020-06-09	21.66	31.134	0.231	1.990	9.34
2020-06-10	21.32	31.161	-1.570	1.477	9.35
2020-06-11	21.73	31.225	1.923	3.565	9.37
2020-06-12	21.49	31.275	-1.104	2.761	9.38
2020-06-15	21.08	31.324	-1.908	2.839	9.40
2020-06-16	21.02	31.369	-0.285	2.562	9.41
2020-06-17	21.56	31.458	2.569	4.948	9.44
2020-06-18	21.22	31.502	-1.577	2.458	9.45
2020-06-19	21.12	31.535	-0.471	1.885	9.46
2020-06-22	21.14	31.552	0.095	0.994	9.47
2020-06-23	21.02	31.597	-0.568	2.554	9.48
2020-06-24	21.04	31.614	0.095	0.951	9.48
2020-06-29	20.99	31.651	-0.238	2.139	9.50
2020-06-30	21.47	31.688	2.287	2.049	9.51
2020-07-01	21.33	31.731	-0.652	2.422	9.52
2020-07-02	22.18	31.813	3.985	4.454	9.54
2020-07-03	22.11	31.874	-0.316	3.291	9.56
2020-07-06	23.02	31.959	4.116	4.432	9.59
2020-07-07	25.32	32.167	9.991	9.861	9.65
2020-07-08	26.29	32.349	3.831	8.294	9.70
2020-07-09	25.84	32.445	-1.712	4.450	9.73
2020-07-10	26	32.569	0.619	5.728	9.77
2020-07-13	26.05	32.654	0.192	3.923	9.80
2020-07-14	24.81	32.779	-4.760	6.065	9.83
2020-07-15	23.8	32.886	-4.071	5.401	9.87
2020-07-16	23.13	32.981	-2.815	4.916	9.89
2020-07-17	23.01	33.048	-0.519	3.502	9.91
2020-07-20	23.71	33.107	3.042	2.999	9.93
2020-07-21	23.86	33.172	0.633	3.248	9.95
2020-07-22	23.68	33.228	-0.754	2.850	9.97
2020-07-23	23.06	33.293	-2.618	3.378	9.99
2020-07-24	22.36	33.414	-3.036	6.461	10.02
2020-07-27	22.06	33.460	-1.342	2.549	10.04
2020-07-28	22.22	33.501	0.725	2.176	10.05
2020-07-29	22.74	33.571	2.340	3.690	10.07
2020-07-30	22.52	33.614	-0.967	2.287	10.08
2020-07-31	23.14	33.670	2.753	2.931	10.10
2020-08-03	23.61	33.717	2.031	2.377	10.12
2020-08-04	23.48	33.766	-0.551	2.499	10.13
2020-08-05	23.6	33.823	0.511	2.896	10.15
2020-08-06	23.79	33.875	0.805	2.627	10.16
2020-08-07	23.2	33.946	-2.480	3.699	10.18
2020-08-10	23.02	33.996	-0.776	2.586	10.20
2020-08-11	22.81	34.059	-0.912	3.301	10.22
2020-08-12	22.89	34.134	0.351	3.946	10.24
2020-08-13	22.7	34.159	-0.830	1.311	10.25
2020-08-14	22.8	34.191	0.441	1.718	10.26
2020-08-17	23.23	34.238	1.886	2.412	10.27
2020-08-18	23.2	34.261	-0.129	1.205	10.28
2020-08-19	23.46	34.324	1.121	3.190	10.30
2020-08-20	23.8	34.396	1.449	3.623	10.32
2020-08-21	23.86	34.452	0.252	2.857	10.34
2020-08-24	23.87	34.512	0.042	2.976	10.35
2020-08-25	23.24	34.566	-2.639	2.807	10.37
2020-08-26	23.07	34.611	-0.731	2.324	10.38
2020-08-27	23.19	34.637	0.520	1.344	10.39
2020-08-28	23.24	34.664	0.216	1.423	10.40
2020-08-31	23.07	34.699	-0.731	1.807	10.41
2020-09-01	22.83	34.748	-1.040	2.601	10.42
2020-09-02	22.8	34.798	-0.131	2.584	10.44
2020-09-03	22.77	34.821	-0.132	1.228	10.45
2020-09-04	22.68	34.868	-0.395	2.503	10.46
2020-09-07	22.36	34.927	-1.411	3.175	10.48
2020-09-08	22.75	34.964	1.744	1.923	10.49
2020-09-09	22.38	35.006	-1.626	2.286	10.50
2020-09-10	22.03	35.068	-1.564	3.351	10.52
2020-09-11	22.35	35.119	1.453	2.724	10.54
2020-09-14	22.6	35.151	1.119	1.745	10.55
2020-09-15	22.51	35.171	-0.398	1.018	10.55
2020-09-16	22.51	35.196	0.000	1.333	10.56
2020-09-17	22.49	35.233	-0.089	1.999	10.57
2020-09-18	22.94	35.278	2.001	2.357	10.58
2020-09-21	22.92	35.321	-0.087	2.267	10.60
2020-09-22	22.76	35.386	-0.698	3.403	10.62
2020-09-23	22.69	35.414	-0.308	1.494	10.62
2020-09-24	22.93	35.471	1.058	2.997	10.64
2020-09-25	22.61	35.503	-1.396	1.701	10.65
2020-09-28	22.49	35.530	-0.531	1.415	10.66
2020-09-29	22.5	35.550	0.044	1.067	10.67
2020-09-30	22.33	35.579	-0.756	1.556	10.67
2020-10-09	22.69	35.608	1.612	1.523	10.68
2020-10-12	23.25	35.650	2.468	2.160	10.69
2020-10-13	23.56	35.726	1.333	3.914	10.72
2020-10-14	23.32	35.766	-1.019	2.037	10.73
2020-10-15	23.3	35.803	-0.086	1.887	10.74
2020-10-16	23.11	35.827	-0.815	1.245	10.75
2020-10-19	23.78	35.885	2.899	2.942	10.77
2020-10-20	24.01	35.934	0.967	2.439	10.78
2020-10-21	23.99	35.966	-0.083	1.624	10.79
2020-10-22	24.14	36.022	0.625	2.793	10.81
2020-10-23	23.79	36.074	-1.450	2.610	10.82
2020-10-26	23.03	36.158	-3.195	4.372	10.85
2020-10-27	22.62	36.215	-1.780	2.996	10.86
2020-10-28	22.8	36.256	0.796	2.166	10.88
2020-10-29	23.03	36.301	1.009	2.368	10.89
2020-10-30	22.65	36.350	-1.650	2.605	10.91
2020-11-02	22.15	36.414	-2.208	3.444	10.92
2020-11-03	22.15	36.451	0.000	1.986	10.94
2020-11-04	21.95	36.481	-0.903	1.670	10.94
2020-11-05	23.12	36.596	5.330	5.968	10.98
2020-11-06	23.85	36.690	3.157	4.715	11.01
2020-11-09	23.75	36.752	-0.419	3.145	11.03
2020-11-10	23.88	36.820	0.547	3.411	11.05
2020-11-11	24.27	36.873	1.633	2.638	11.06
2020-11-12	22.95	37.054	-5.439	9.477	11.12
2020-11-13	22.04	37.099	-3.965	2.440	11.13
2020-11-16	22.1	37.126	0.272	1.452	11.14
2020-11-17	21.92	37.154	-0.814	1.538	11.15
2020-11-18	22.08	37.169	0.730	0.821	11.15
2020-11-19	22.11	37.186	0.136	0.906	11.16
2020-11-20	22.08	37.206	-0.136	1.085	11.16
2020-11-23	22.04	37.228	-0.181	1.178	11.17
2020-11-24	21.84	37.246	-0.907	0.998	11.17
2020-11-25	21.43	37.296	-1.877	2.839	11.19
2020-11-26	21.42	37.315	-0.047	1.027	11.19
2020-11-27	21.92	37.384	2.334	3.782	11.22
2020-11-30	21.61	37.459	-1.414	4.197	11.24
2020-12-01	21.63	37.496	0.093	2.036	11.25
2020-12-02	22.1	37.551	2.173	2.959	11.27
2020-12-03	22.05	37.576	-0.226	1.357	11.27
2020-12-04	21.77	37.602	-1.270	1.451	11.28
2020-12-07	21.38	37.644	-1.791	2.343	11.29
2020-12-08	21.38	37.659	0.000	0.842	11.30
2020-12-09	21.5	37.683	0.561	1.356	11.30
2020-12-10	21.73	37.738	1.070	3.023	11.32
2020-12-11	21.53	37.781	-0.920	2.439	11.33
2020-12-14	21.33	37.806	-0.929	1.393	11.34
2020-12-15	21	37.841	-1.547	1.969	11.35
2020-12-16	20.65	37.882	-1.667	2.429	11.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎