哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

上海临港融券券源 上海临港专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中信重工 卧龙电驱 迪威尔 国轩高科 华夏幸福 天宜上佳 心脉医疗 万达信息 青岛港 亿华通-U

上海临港融券券源 上海临港专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2622.680000
2018-11-2622.130.072-2.4253.9240.02
2018-11-2721.520.194-2.7566.7780.06
2018-11-2820.310.332-5.6238.1320.10
2018-11-2919.860.403-2.2164.3330.12
2018-11-3019.980.4610.6043.4740.14
2018-12-0320.840.5534.3045.3050.17
2018-12-0420.940.6320.4804.5110.19
2018-12-0521.140.7230.9555.1580.22
2018-12-0620.380.764-3.5952.4120.23
2018-12-0719.90.832-2.3554.1220.25
2018-12-1020.060.9230.8045.4270.28
2018-12-1120.290.9661.1472.5420.29
2018-12-1220.441.0030.7392.1690.30
2018-12-1320.731.0491.4192.6910.31
2018-12-1420.251.102-2.3153.1360.33
2018-12-1720.991.1643.6543.5560.35
2018-12-1820.761.264-1.0965.7650.38
2018-12-1920.691.300-0.3372.0710.39
2018-12-2022.321.5037.87810.9230.45
2018-12-2121.51.587-3.6744.7040.48
2018-12-2421.141.671-1.6744.7440.50
2018-12-2521.171.7260.1423.1220.52
2018-12-2621.241.7880.3313.4960.54
2018-12-2720.21.885-4.8965.7910.57
2018-12-2820.321.9190.5941.9800.58
2019-01-0220.311.966-0.0492.8050.59
2019-01-0319.662.047-3.2004.9240.61
2019-01-0420.172.1322.5945.0860.64
2019-01-0720.92.2243.6195.2550.67
2019-01-0820.542.280-1.7223.3010.68
2019-01-0920.432.318-0.5362.1910.70
2019-01-1019.952.363-2.3492.7410.71
2019-01-1120.112.3890.8021.5040.72
2019-01-1420.022.406-0.4481.0440.72
2019-01-1520.522.5512.4988.4920.77
2019-01-1620.612.6250.4394.2880.79
2019-01-1720.832.6711.0672.6690.80
2019-01-1820.762.709-0.3362.1600.81
2019-01-2120.612.757-0.7232.7940.83
2019-01-2220.152.808-2.2323.0570.84
2019-01-2320.232.8490.3972.4320.85
2019-01-2420.042.892-0.9392.5700.87
2019-01-2520.62.9592.7943.9420.89
2019-01-2820.312.993-1.4081.9900.90
2019-01-29203.054-1.5263.6440.92
2019-01-3019.843.088-0.8002.0500.93
2019-01-3119.463.143-1.9153.4270.94
2019-02-0120.213.1963.8543.1350.96
2019-02-1120.383.2220.8411.5340.97
2019-02-1220.673.2661.4232.5520.98
2019-02-1321.13.3022.0802.0320.99
2019-02-1421.143.3440.1902.3701.00
2019-02-1521.593.4152.1293.9741.02
2019-02-1821.913.4601.4822.4551.04
2019-02-1921.643.535-1.2324.1531.06
2019-02-2021.553.580-0.4162.4951.07
2019-02-2121.43.632-0.6962.9231.09
2019-02-2221.833.6812.0092.7101.10
2019-02-2522.843.7564.6273.9401.13
2019-02-2622.543.879-1.3136.5671.16
2019-02-2723.043.9622.2184.3031.19
2019-02-2823.354.0681.3455.4251.22
2019-03-0123.734.1391.6273.5971.24
2019-03-0423.784.2200.2114.0881.27
2019-03-0525.494.4387.19110.2611.33
2019-03-0625.524.5450.1185.0611.36
2019-03-0726.544.6643.9975.3681.40
2019-03-0825.54.758-3.9194.4081.43
2019-03-1126.974.9235.7657.3331.48
2019-03-1228.265.0964.7837.3791.53
2019-03-1330.175.3486.75910.0141.60
2019-03-1428.185.700-6.59614.9821.71
2019-03-1529.985.9536.38810.1141.79
2019-03-1829.196.131-2.6357.3381.84
2019-03-1929.616.2611.4395.2761.88
2019-03-2029.136.348-1.6213.5801.90
2019-03-21296.410-0.4462.5401.92
2019-03-2230.166.5344.0004.9661.96
2019-03-2531.16.7533.1178.4552.03
2019-03-2629.896.930-3.8917.0742.08
2019-03-2827.277.179-8.76510.9742.15
2019-03-2928.357.4053.9609.5712.22
2019-04-0129.617.6164.4448.5362.28
2019-04-0230.487.7122.9383.7832.31
2019-04-0333.568.02610.10511.2202.41
2019-04-0433.228.426-1.01314.4522.53
2019-04-0831.898.525-4.0043.7332.56
2019-04-0930.998.684-2.8226.1772.61
2019-04-1031.928.9143.0018.6162.67
2019-04-1131.549.032-1.1904.5112.71
2019-04-1233.689.2496.7857.7362.77
2019-04-1535.699.5495.96810.0652.86
2019-04-1635.849.7080.4205.3242.91
2019-04-1735.479.829-1.0324.1022.95
2019-04-1835.649.9190.4793.0452.98
2019-04-1935.1110.067-1.4875.0513.02
2019-04-2235.410.1810.8263.8743.05
2019-04-2337.1310.4614.8879.0403.14
2019-04-2434.8710.656-6.0876.7063.20
2019-04-2533.8110.843-3.0406.6253.25
2019-04-2632.7911.024-3.0176.6553.31
2019-04-2933.5211.1622.2264.9103.35
2019-04-3034.8611.3393.9986.1163.40
2019-05-0631.3411.450-10.0984.2463.44
2019-05-0729.8711.686-4.6909.4773.51
2019-05-0829.3811.857-1.6406.9973.56
2019-05-0929.4311.9940.1705.5823.60
2019-05-1032.1212.2439.1409.3103.67
2019-05-1334.2812.5176.7259.5583.75
2019-05-1433.2712.665-2.9465.3383.80
2019-05-1533.7412.7491.4133.0063.82
2019-05-1633.6112.845-0.3853.4383.85
2019-05-1732.2612.984-4.0175.1473.90
2019-05-2031.413.182-2.6667.5643.95
2019-05-2132.7613.3254.3315.2554.00
2019-05-2232.5313.422-0.7023.5714.03
2019-05-2332.2613.545-0.8304.5804.06
2019-05-2432.313.7090.1246.0764.11
2019-05-2733.213.8702.7865.8204.16
2019-05-2834.4614.0693.7956.9584.22
2019-05-2934.4914.1530.0872.9024.25
2019-05-3033.7614.261-2.1173.8564.28
2019-05-3134.2914.4121.5705.2734.32
2019-06-0333.8114.516-1.4003.7044.35
2019-06-0432.7914.614-3.0173.5794.38
2019-06-0529.8414.900-8.99711.4974.47
2019-06-0629.4215.061-1.4086.5684.52
2019-06-1028.6615.175-2.5834.7594.55
2019-06-1130.5115.3306.4556.1064.60
2019-06-1230.5215.4430.0334.4584.63
2019-06-1330.2715.531-0.8193.4734.66
2019-06-1429.4615.620-2.6763.6344.69
2019-06-1729.7915.7441.1204.9904.72
2019-06-1829.5715.804-0.7392.4504.74
2019-06-1930.5615.8903.3483.3824.77
2019-06-2030.8716.0031.0144.3854.80
2019-06-2131.8416.1383.1425.0864.84
2019-06-2431.2616.238-1.8223.8324.87
2019-06-2531.3116.4300.1607.3584.93
2019-06-2630.2616.504-3.3542.9384.95
2019-06-2730.5816.5891.0583.3384.98
2019-06-2830.8916.7311.0145.5265.02
2019-07-0132.3116.8734.5975.2445.06
2019-07-0232.6116.9920.9294.3955.10
2019-07-0331.9417.063-2.0552.6685.12
2019-07-0432.2417.1300.9392.5055.14
2019-07-0532.2817.1870.1242.1095.16
2019-07-0830.8117.298-4.5544.3065.19
2019-07-0930.5817.370-0.7472.8565.21
2019-07-1029.9517.451-2.0603.2375.24
2019-07-1130.0117.5040.2002.1045.25
2019-07-1230.9617.6043.1663.8995.28
2019-07-1531.1617.7030.6463.7795.31
2019-07-1631.6117.7631.4442.3115.33
2019-07-1732.6117.8653.1643.7335.36
2019-07-1832.4617.940-0.4602.7605.38
2019-07-1933.9518.1404.5907.0865.44
2019-07-2233.6718.288-0.8255.2725.49
2019-07-2334.1318.4161.3664.4855.52
2019-07-2433.6418.540-1.4364.4545.56
2019-07-2535.4618.7565.4107.3135.63
2019-07-2636.1718.9342.0025.8945.68
2019-07-2936.4219.0100.6912.4885.70
2019-07-3035.6619.112-2.0873.4325.73
2019-07-3135.7219.1880.1682.5805.76
2019-08-0135.3119.266-1.1482.6325.78
2019-08-0235.3719.4510.1706.2875.84
2019-08-0536.7419.6153.8735.3445.88
2019-08-0634.7720.011-5.36213.6646.00
2019-08-0731.2720.271-10.06610.0096.08
2019-08-0828.1220.376-10.0744.4456.11
2019-08-0926.8620.608-4.48110.3846.18
2019-08-1226.420.702-1.7134.2816.21
2019-08-1326.120.782-1.1363.6746.23
2019-08-1425.9620.837-0.5362.5296.25
2019-08-1525.3220.968-2.4656.2026.29
2019-08-1624.9221.030-1.5803.0026.31
2019-08-1925.7221.1263.2104.4546.34
2019-08-2027.0721.3195.2498.5936.40
2019-08-2129.0221.5087.2047.7956.45
2019-08-2227.9921.593-3.5493.6536.48
2019-08-2327.5421.687-1.6084.1096.51
2019-08-2626.6321.755-3.3043.0506.53
2019-08-2726.9621.8031.2392.1406.54
2019-08-2826.7421.873-0.8163.1166.56
2019-08-2927.8622.0384.1887.1056.61
2019-08-3027.0422.179-2.9436.2816.65
2019-09-0227.1322.2440.3332.8856.67
2019-09-0326.8222.290-1.1432.0276.69
2019-09-0426.8122.329-0.0371.7526.70
2019-09-0527.1822.3861.3802.5366.72
2019-09-0627.0822.439-0.3682.3556.73
2019-09-0927.5422.4771.6991.6256.74
2019-09-1027.422.518-0.5081.8166.76
2019-09-1127.1722.557-0.8391.7156.77
2019-09-1227.3122.5930.5151.5836.78
2019-09-1627.4322.6300.4391.6116.79
2019-09-1727.3422.656-0.3281.1676.80
2019-09-1827.5222.7070.6582.1956.81
2019-09-1927.5622.7530.1451.9996.83
2019-09-2028.0522.8551.7784.3906.86
2019-09-2327.422.911-2.3172.4606.87
2019-09-2427.0922.952-1.1311.7886.89
2019-09-2526.3623.013-2.6952.8056.90
2019-09-2625.7923.105-2.1624.2876.93
2019-09-2726.0723.1431.0861.7066.94
2019-09-3025.9623.174-0.4221.4586.95
2019-10-0825.9623.2200.0002.1196.97
2019-10-0925.6623.273-1.1562.4656.98
2019-10-1025.7523.3090.3511.6766.99
2019-10-1125.9523.3400.7771.4377.00
2019-10-1426.2123.3831.0021.9657.01
2019-10-1525.7523.453-1.7553.2817.04
2019-10-1626.0123.4941.0101.9037.05
2019-10-1726.0223.5180.0381.1157.06
2019-10-1826.0623.5630.1542.0757.07
2019-10-2126.5123.7861.72710.0927.14
2019-10-2226.8523.8931.2834.7537.17
2019-10-2326.5423.932-1.1551.7887.18
2019-10-2426.3523.968-0.7161.6207.19
2019-10-2526.5524.0200.7592.3537.21
2019-10-2826.8924.0651.2811.9967.22
2019-10-2927.624.1572.6404.0167.25
2019-10-3027.3224.248-1.0143.9867.27
2019-10-3126.9824.309-1.2452.7097.29
2019-11-0127.7724.3852.9283.2997.32
2019-11-0427.2524.459-1.8733.2777.34
2019-11-0526.2424.566-3.7064.8817.37
2019-11-0625.8324.629-1.5632.9347.39
2019-11-0725.824.658-0.1161.3557.40
2019-11-0825.8324.6850.1161.2407.41
2019-11-1124.7524.779-4.1814.5687.43
2019-11-1224.9424.8250.7682.1827.45
2019-11-1324.6524.854-1.1631.4437.46
2019-11-1424.6824.8670.1220.6097.46
2019-11-1524.0824.927-2.4312.9987.48
2019-11-1824.224.9600.4981.6207.49
2019-11-1924.4124.9900.8681.4887.50
2019-11-2024.4425.0260.1231.7627.51
2019-11-2124.1825.055-1.0641.4327.52
2019-11-2224.2325.1200.2073.2267.54
2019-11-2524.5325.1811.2383.0137.55
2019-11-2624.2225.221-1.2641.9577.57
2019-11-2723.9425.265-1.1562.1887.58
2019-11-2823.4125.320-2.2142.8407.60
2019-11-2923.0125.383-1.7093.2897.61
2019-12-0223.825.4893.4335.3467.65
2019-12-0323.625.525-0.8401.8077.66
2019-12-0423.9425.5561.4411.5687.67
2019-12-0524.0225.5750.3340.9617.67
2019-12-0624.0625.6040.1671.4157.68
2019-12-0923.8425.645-0.9142.0787.69
2019-12-1023.525.672-1.4261.3847.70
2019-12-1123.8925.7131.6602.0437.71
2019-12-1223.8925.7320.0000.9637.72
2019-12-1323.9625.7850.2932.6797.74
2019-12-1624.7325.8603.2143.6317.76
2019-12-1724.9925.9071.0512.2647.77
2019-12-1824.7125.954-1.1202.2817.79
2019-12-1924.4725.994-0.9711.9437.80
2019-12-2024.5726.0200.4091.2677.81
2019-12-2323.926.077-2.7272.8907.82
2019-12-2424.0326.1070.5441.5067.83
2019-12-2523.6926.144-1.4151.8317.84
2019-12-2623.7426.1750.2111.5627.85
2019-12-2723.5126.203-0.9691.4327.86
2019-12-3023.8426.2401.4041.8727.87
2019-12-3124.3126.3081.9713.3567.89
2020-01-0224.3726.3510.2472.1397.91
2020-01-0324.3726.3750.0001.1497.91
2020-01-0624.3826.4210.0412.2987.93
2020-01-0724.5426.4400.6560.9437.93
2020-01-0824.0326.492-2.0782.5677.95
2020-01-0924.2426.5140.8741.0827.95
2020-01-1024.4226.5430.7431.4447.96
2020-01-1324.3426.574-0.3281.5157.97
2020-01-1424.926.6342.3012.9177.99
2020-01-1524.5426.673-1.4461.8888.00
2020-01-1624.6326.7280.3672.6898.02
2020-01-1724.4326.758-0.8121.4628.03
2020-01-2024.4326.7820.0001.1878.03
2020-01-2123.7526.838-2.7832.8248.05
2020-01-2223.8926.8840.5892.3168.07
2020-01-2323.3526.943-2.2603.0148.08
2020-02-0320.9926.943-10.1070.0008.08
2020-02-0419.7327.074-6.0037.9568.12
2020-02-0520.5627.1894.2076.7418.16
2020-02-0620.5727.2360.0492.7248.17
2020-02-0720.6427.2670.3401.7998.18
2020-02-1021.0327.3201.8903.0528.20
2020-02-1120.8727.352-0.7611.8548.21
2020-02-1220.9727.3710.4791.0548.21
2020-02-1320.8127.405-0.7631.9558.22
2020-02-1420.8927.4220.3840.9618.23
2020-02-1721.4427.4882.6333.7348.25
2020-02-1821.5227.5170.3731.5868.25
2020-02-1921.3627.540-0.7431.3018.26
2020-02-2021.5927.5831.0772.3888.27
2020-02-2122.3827.7043.6596.4848.31
2020-02-2422.1927.743-0.8492.1008.32
2020-02-2521.5327.798-2.9743.0648.34
2020-02-2621.3127.868-1.0223.9488.36
2020-02-2721.1527.908-0.7512.2998.37
2020-02-2820.1727.960-4.6343.0738.39
2020-03-0220.8428.0103.3222.8768.40
2020-03-0321.0628.0661.0563.2158.42
2020-03-0421.2328.1140.8072.7078.43
2020-03-0521.428.1450.8011.7438.44
2020-03-0621.2228.164-0.8411.0758.45
2020-03-0920.5728.205-3.0632.3568.46
2020-03-1020.6528.2700.3893.7928.48
2020-03-1120.7928.3200.6782.9068.50
2020-03-1220.4228.349-1.7801.6848.50
2020-03-1319.9428.412-2.3513.8208.52
2020-03-1619.5628.487-1.9064.5648.55
2020-03-1719.1628.559-2.0454.5508.57
2020-03-1818.9628.619-1.0443.8108.59
2020-03-1918.9628.6690.0003.1128.60
2020-03-201928.6950.2111.6888.61
2020-03-2318.4128.718-3.1051.4748.62
2020-03-2418.6628.7651.3583.0428.63
2020-03-2518.9928.7951.7681.8768.64
2020-03-2618.6728.821-1.6851.6858.65
2020-03-2718.6128.849-0.3211.8218.65
2020-03-3019.3629.0334.03011.3928.71
2020-03-3119.8629.1332.5836.0438.74
2020-04-0119.2529.197-3.0723.9788.76
2020-04-0219.3629.2370.5712.4948.77
2020-04-0319.3129.261-0.2581.4468.78
2020-04-0719.5229.2811.0881.2438.78
2020-04-0819.3129.305-1.0761.5378.79
2020-04-0919.3329.3260.1041.2438.80
2020-04-1019.2729.355-0.3101.8118.81
2020-04-1318.8729.393-2.0762.4398.82
2020-04-1419.1129.4131.2721.2728.82
2020-04-1519.2729.4750.8373.8208.84
2020-04-1619.229.504-0.3631.8688.85
2020-04-1719.2829.5330.4171.7718.86
2020-04-2019.4129.5980.6744.0468.88
2020-04-2119.4429.6420.1552.6798.89
2020-04-2219.2829.667-0.8231.5438.90
2020-04-2319.3229.6940.2071.7128.91
2020-04-2418.9929.733-1.7082.4848.92
2020-04-2718.9829.755-0.0531.3698.93
2020-04-2818.9729.827-0.0534.5318.95
2020-04-2918.9529.849-0.1051.4238.95
2020-04-3019.4629.9152.6914.0638.97
2020-05-0619.9129.9742.3123.5468.99
2020-05-0720.2930.0341.9093.5669.01
2020-05-0820.3430.0660.2461.8739.02
2020-05-1120.0630.100-1.3772.0169.03
2020-05-1219.8230.138-1.1962.3439.04
2020-05-1320.0530.1851.1602.7759.06
2020-05-1419.9430.218-0.5491.9959.07
2020-05-1520.3730.2652.1562.8089.08
2020-05-1820.2930.304-0.3932.2589.09
2020-05-1920.3430.3330.2461.7259.10
2020-05-2020.3430.3650.0001.9179.11
2020-05-2120.9530.4762.9996.3429.14
2020-05-2220.5630.514-1.8622.1969.15
2020-05-2519.9730.575-2.8703.6969.17
2020-05-2620.0530.6050.4011.8039.18
2020-05-2720.3330.6641.3973.4419.20
2020-05-2819.930.724-2.1153.6409.22
2020-05-2920.0430.7820.7043.4679.23
2020-06-0120.3930.8261.7472.5959.25
2020-06-0220.9230.8892.5993.6299.27
2020-06-0320.6330.926-1.3862.1519.28
2020-06-0420.630.947-0.1451.2129.28
2020-06-0520.9431.0041.6503.2529.30
2020-06-0821.6131.0983.2005.2539.33
2020-06-0921.6631.1340.2311.9909.34
2020-06-1021.3231.161-1.5701.4779.35
2020-06-1121.7331.2251.9233.5659.37
2020-06-1221.4931.275-1.1042.7619.38
2020-06-1521.0831.324-1.9082.8399.40
2020-06-1621.0231.369-0.2852.5629.41
2020-06-1721.5631.4582.5694.9489.44
2020-06-1821.2231.502-1.5772.4589.45
2020-06-1921.1231.535-0.4711.8859.46
2020-06-2221.1431.5520.0950.9949.47
2020-06-2321.0231.597-0.5682.5549.48
2020-06-2421.0431.6140.0950.9519.48
2020-06-2920.9931.651-0.2382.1399.50
2020-06-3021.4731.6882.2872.0499.51
2020-07-0121.3331.731-0.6522.4229.52
2020-07-0222.1831.8133.9854.4549.54
2020-07-0322.1131.874-0.3163.2919.56
2020-07-0623.0231.9594.1164.4329.59
2020-07-0725.3232.1679.9919.8619.65
2020-07-0826.2932.3493.8318.2949.70
2020-07-0925.8432.445-1.7124.4509.73
2020-07-102632.5690.6195.7289.77
2020-07-1326.0532.6540.1923.9239.80
2020-07-1424.8132.779-4.7606.0659.83
2020-07-1523.832.886-4.0715.4019.87
2020-07-1623.1332.981-2.8154.9169.89
2020-07-1723.0133.048-0.5193.5029.91
2020-07-2023.7133.1073.0422.9999.93
2020-07-2123.8633.1720.6333.2489.95
2020-07-2223.6833.228-0.7542.8509.97
2020-07-2323.0633.293-2.6183.3789.99
2020-07-2422.3633.414-3.0366.46110.02
2020-07-2722.0633.460-1.3422.54910.04
2020-07-2822.2233.5010.7252.17610.05
2020-07-2922.7433.5712.3403.69010.07
2020-07-3022.5233.614-0.9672.28710.08
2020-07-3123.1433.6702.7532.93110.10
2020-08-0323.6133.7172.0312.37710.12
2020-08-0423.4833.766-0.5512.49910.13
2020-08-0523.633.8230.5112.89610.15
2020-08-0623.7933.8750.8052.62710.16
2020-08-0723.233.946-2.4803.69910.18
2020-08-1023.0233.996-0.7762.58610.20
2020-08-1122.8134.059-0.9123.30110.22
2020-08-1222.8934.1340.3513.94610.24
2020-08-1322.734.159-0.8301.31110.25
2020-08-1422.834.1910.4411.71810.26
2020-08-1723.2334.2381.8862.41210.27
2020-08-1823.234.261-0.1291.20510.28
2020-08-1923.4634.3241.1213.19010.30
2020-08-2023.834.3961.4493.62310.32
2020-08-2123.8634.4520.2522.85710.34
2020-08-2423.8734.5120.0422.97610.35
2020-08-2523.2434.566-2.6392.80710.37
2020-08-2623.0734.611-0.7312.32410.38
2020-08-2723.1934.6370.5201.34410.39
2020-08-2823.2434.6640.2161.42310.40
2020-08-3123.0734.699-0.7311.80710.41
2020-09-0122.8334.748-1.0402.60110.42
2020-09-0222.834.798-0.1312.58410.44
2020-09-0322.7734.821-0.1321.22810.45
2020-09-0422.6834.868-0.3952.50310.46
2020-09-0722.3634.927-1.4113.17510.48
2020-09-0822.7534.9641.7441.92310.49
2020-09-0922.3835.006-1.6262.28610.50
2020-09-1022.0335.068-1.5643.35110.52
2020-09-1122.3535.1191.4532.72410.54
2020-09-1422.635.1511.1191.74510.55
2020-09-1522.5135.171-0.3981.01810.55
2020-09-1622.5135.1960.0001.33310.56
2020-09-1722.4935.233-0.0891.99910.57
2020-09-1822.9435.2782.0012.35710.58
2020-09-2122.9235.321-0.0872.26710.60
2020-09-2222.7635.386-0.6983.40310.62
2020-09-2322.6935.414-0.3081.49410.62
2020-09-2422.9335.4711.0582.99710.64
2020-09-2522.6135.503-1.3961.70110.65
2020-09-2822.4935.530-0.5311.41510.66
2020-09-2922.535.5500.0441.06710.67
2020-09-3022.3335.579-0.7561.55610.67
2020-10-0922.6935.6081.6121.52310.68
2020-10-1223.2535.6502.4682.16010.69
2020-10-1323.5635.7261.3333.91410.72
2020-10-1423.3235.766-1.0192.03710.73
2020-10-1523.335.803-0.0861.88710.74
2020-10-1623.1135.827-0.8151.24510.75
2020-10-1923.7835.8852.8992.94210.77
2020-10-2024.0135.9340.9672.43910.78
2020-10-2123.9935.966-0.0831.62410.79
2020-10-2224.1436.0220.6252.79310.81
2020-10-2323.7936.074-1.4502.61010.82
2020-10-2623.0336.158-3.1954.37210.85
2020-10-2722.6236.215-1.7802.99610.86
2020-10-2822.836.2560.7962.16610.88
2020-10-2923.0336.3011.0092.36810.89
2020-10-3022.6536.350-1.6502.60510.91
2020-11-0222.1536.414-2.2083.44410.92
2020-11-0322.1536.4510.0001.98610.94
2020-11-0421.9536.481-0.9031.67010.94
2020-11-0523.1236.5965.3305.96810.98
2020-11-0623.8536.6903.1574.71511.01
2020-11-0923.7536.752-0.4193.14511.03
2020-11-1023.8836.8200.5473.41111.05
2020-11-1124.2736.8731.6332.63811.06
2020-11-1222.9537.054-5.4399.47711.12
2020-11-1322.0437.099-3.9652.44011.13
2020-11-1622.137.1260.2721.45211.14
2020-11-1721.9237.154-0.8141.53811.15
2020-11-1822.0837.1690.7300.82111.15
2020-11-1922.1137.1860.1360.90611.16
2020-11-2022.0837.206-0.1361.08511.16
2020-11-2322.0437.228-0.1811.17811.17
2020-11-2421.8437.246-0.9070.99811.17
2020-11-2521.4337.296-1.8772.83911.19
2020-11-2621.4237.315-0.0471.02711.19
2020-11-2721.9237.3842.3343.78211.22
2020-11-3021.6137.459-1.4144.19711.24
2020-12-0121.6337.4960.0932.03611.25
2020-12-0222.137.5512.1732.95911.27
2020-12-0322.0537.576-0.2261.35711.27
2020-12-0421.7737.602-1.2701.45111.28
2020-12-0721.3837.644-1.7912.34311.29
2020-12-0821.3837.6590.0000.84211.30
2020-12-0921.537.6830.5611.35611.30
2020-12-1021.7337.7381.0703.02311.32
2020-12-1121.5337.781-0.9202.43911.33
2020-12-1421.3337.806-0.9291.39311.34
2020-12-152137.841-1.5471.96911.35
2020-12-1620.6537.882-1.6672.42911.36
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎