哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

马钢股份融券券源 马钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华创阳安 康希诺-U 江航装备 金山办公 新致软件 亿华通-U 新光光电 慧辰资讯 长阳科技 乐鑫科技

马钢股份融券券源 马钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.320000
2018-11-273.310.006-0.3012.1080.00
2018-11-283.350.0171.2083.9270.01
2018-11-293.230.028-3.5824.1790.01
2018-11-303.350.0403.7154.3340.01
2018-12-033.40.0491.4933.2840.01
2018-12-043.410.0570.2942.6470.02
2018-12-053.40.065-0.2932.9330.02
2018-12-063.250.076-4.4124.1180.02
2018-12-073.290.0811.2311.5380.02
2018-12-103.230.086-1.8241.8240.03
2018-12-113.230.0900.0001.5480.03
2018-12-123.240.0940.3101.5480.03
2018-12-133.30.1021.8523.0860.03
2018-12-143.240.109-1.8182.4240.03
2018-12-173.30.1161.8522.4690.03
2018-12-183.240.121-1.8182.1210.04
2018-12-193.20.127-1.2352.1600.04
2018-12-203.160.133-1.2502.1880.04
2018-12-213.140.137-0.6331.5820.04
2018-12-243.190.1441.5922.5480.04
2018-12-253.10.153-2.8213.4480.05
2018-12-263.10.1570.0001.6130.05
2018-12-273.120.1630.6452.2580.05
2018-12-283.150.1690.9622.2440.05
2019-01-023.080.175-2.2222.5400.05
2019-01-033.030.182-1.6232.5970.05
2019-01-043.070.1921.3203.9600.06
2019-01-073.130.1981.9542.2800.06
2019-01-083.10.202-0.9581.5970.06
2019-01-093.190.2112.9033.2260.06
2019-01-103.180.215-0.3131.5670.06
2019-01-113.20.2190.6291.5720.07
2019-01-143.250.2271.5622.8130.07
2019-01-153.260.2310.3081.5380.07
2019-01-163.230.236-0.9202.1470.07
2019-01-173.230.2420.0002.1670.07
2019-01-183.330.2533.0963.7150.08
2019-01-213.340.2570.3001.5020.08
2019-01-223.290.265-1.4972.9940.08
2019-01-233.290.2680.0000.9120.08
2019-01-243.260.273-0.9122.1280.08
2019-01-253.270.2770.3071.2270.08
2019-01-283.230.283-1.2232.4460.08
2019-01-293.330.2943.0963.7150.09
2019-01-303.290.298-1.2011.8020.09
2019-01-313.30.3040.3042.1280.09
2019-02-013.310.3090.3031.8180.09
2019-02-113.360.3141.5111.8130.09
2019-02-123.360.3190.0001.4880.10
2019-02-133.390.3270.8932.9760.10
2019-02-143.390.3320.0001.7700.10
2019-02-153.340.336-1.4751.4750.10
2019-02-183.410.3422.0962.0960.10
2019-02-193.40.350-0.2932.6390.10
2019-02-203.390.355-0.2941.7650.11
2019-02-213.370.360-0.5902.0650.11
2019-02-223.40.3650.8901.4840.11
2019-02-253.590.3835.5886.1760.11
2019-02-263.660.4101.9508.9140.12
2019-02-273.610.422-1.3663.8250.13
2019-02-283.620.4290.2772.4930.13
2019-03-013.670.4361.3812.2100.13
2019-03-043.730.4441.6352.7250.13
2019-03-053.740.4490.2681.6090.13
2019-03-063.840.4662.6745.0800.14
2019-03-073.810.473-0.7812.3440.14
2019-03-083.590.487-5.7744.7240.15
2019-03-113.650.4951.6712.5070.15
2019-03-123.670.5020.5482.1920.15
2019-03-133.630.508-1.0902.1800.15
2019-03-143.650.5160.5512.4790.15
2019-03-153.660.5200.2741.3700.16
2019-03-183.770.5313.0053.5520.16
2019-03-193.720.540-1.3262.9180.16
2019-03-203.710.547-0.2692.1510.16
2019-03-213.70.550-0.2701.0780.17
2019-03-223.760.5571.6222.1620.17
2019-03-253.630.564-3.4572.3940.17
2019-03-263.540.575-2.4793.5810.17
2019-03-273.550.5810.2821.9770.17
2019-03-283.480.586-1.9721.9720.18
2019-03-293.580.5972.8743.4480.18
2019-04-013.680.6052.7932.7930.18
2019-04-023.670.610-0.2721.6300.18
2019-04-033.720.6161.3621.9070.18
2019-04-043.760.6221.0751.8820.19
2019-04-083.920.6364.2554.2550.19
2019-04-093.830.645-2.2962.8060.19
2019-04-103.780.651-1.3052.0890.20
2019-04-113.740.658-1.0582.1160.20
2019-04-123.660.664-2.1392.1390.20
2019-04-153.650.673-0.2732.7320.20
2019-04-163.710.6831.6443.2880.20
2019-04-173.710.6860.0001.0780.21
2019-04-183.70.689-0.2700.8090.21
2019-04-193.720.6940.5411.6220.21
2019-04-223.670.700-1.3442.1510.21
2019-04-233.620.704-1.3621.3620.21
2019-04-243.650.7100.8291.9340.21
2019-04-253.530.719-3.2883.0140.22
2019-04-263.250.730-7.9323.9660.22
2019-04-293.140.741-3.3854.3080.22
2019-04-303.170.7460.9551.9110.22
2019-05-063.040.759-4.1015.0470.23
2019-05-073.060.7640.6581.9740.23
2019-05-083.020.770-1.3072.2880.23
2019-05-093.010.772-0.3310.9930.23
2019-05-103.070.7801.9932.9900.23
2019-05-133.030.782-1.3030.9770.23
2019-05-1430.785-0.9900.9900.24
2019-05-153.040.7881.3331.3330.24
2019-05-163.10.7961.9742.9610.24
2019-05-173.030.804-2.2583.2260.24
2019-05-203.010.809-0.6601.9800.24
2019-05-213.050.8141.3291.9930.24
2019-05-223.070.8180.6561.6390.25
2019-05-233.050.824-0.6512.2800.25
2019-05-243.060.8270.3281.3110.25
2019-05-273.090.8330.9801.9610.25
2019-05-283.120.8370.9711.6180.25
2019-05-293.10.840-0.6411.2820.25
2019-05-303.090.843-0.3230.9680.25
2019-05-313.090.8480.0001.9420.25
2019-06-033.170.8662.5897.1200.26
2019-06-043.060.874-3.4703.1550.26
2019-06-053.050.879-0.3271.9610.26
2019-06-0630.886-1.6392.6230.27
2019-06-103.020.8910.6672.0000.27
2019-06-113.130.9013.6423.9740.27
2019-06-123.090.905-1.2781.5970.27
2019-06-133.090.9090.0001.2940.27
2019-06-143.090.9110.0000.9710.27
2019-06-173.070.915-0.6471.2940.27
2019-06-183.080.9170.3260.9770.28
2019-06-193.090.9220.3251.9480.28
2019-06-203.110.9270.6471.9420.28
2019-06-213.120.9300.3220.9650.28
2019-06-243.150.9360.9622.2440.28
2019-06-253.130.940-0.6351.5870.28
2019-06-263.120.942-0.3190.9580.28
2019-06-273.120.9460.0001.2820.28
2019-06-283.10.950-0.6411.6030.28
2019-07-013.150.9531.6131.2900.29
2019-07-023.130.956-0.6350.9520.29
2019-07-033.110.958-0.6390.9580.29
2019-07-043.110.9600.0000.6430.29
2019-07-053.130.9620.6430.9650.29
2019-07-083.10.968-0.9582.2360.29
2019-07-093.090.972-0.3231.6130.29
2019-07-103.080.975-0.3241.2940.29
2019-07-113.090.9790.3251.2990.29
2019-07-123.030.985-1.9422.2650.30
2019-07-153.020.989-0.3301.9800.30
2019-07-163.020.9940.0001.6560.30
2019-07-173.010.995-0.3310.6620.30
2019-07-182.970.998-1.3290.9970.30
2019-07-192.981.0000.3371.0100.30
2019-07-222.931.007-1.6782.6850.30
2019-07-232.971.0101.3651.3650.30
2019-07-242.971.0130.0001.0100.30
2019-07-252.941.016-1.0101.3470.30
2019-07-262.941.0180.0000.6800.31
2019-07-292.911.022-1.0201.7010.31
2019-07-302.941.0241.0311.0310.31
2019-07-312.941.0280.0001.3610.31
2019-08-012.911.031-1.0201.3610.31
2019-08-022.881.034-1.0311.3750.31
2019-08-052.841.039-1.3892.0830.31
2019-08-062.761.044-2.8172.1130.31
2019-08-072.741.048-0.7251.8120.31
2019-08-082.741.0520.0001.4600.32
2019-08-092.741.0560.0001.8250.32
2019-08-122.761.0600.7301.8250.32
2019-08-132.741.063-0.7251.4490.32
2019-08-142.741.0670.0001.4600.32
2019-08-152.691.071-1.8252.1900.32
2019-08-162.671.075-0.7431.4870.32
2019-08-192.721.0801.8732.2470.32
2019-08-202.711.085-0.3682.2060.33
2019-08-212.71.086-0.3690.7380.33
2019-08-222.691.089-0.3701.1110.33
2019-08-232.681.091-0.3720.7430.33
2019-08-262.651.096-1.1192.2390.33
2019-08-272.681.1001.1321.8870.33
2019-08-282.71.1020.7461.1190.33
2019-08-292.711.1050.3701.1110.33
2019-08-302.681.110-1.1072.2140.33
2019-09-022.711.1141.1191.8660.33
2019-09-032.711.1160.0000.7380.33
2019-09-042.741.1201.1071.8450.34
2019-09-052.771.1251.0952.1900.34
2019-09-062.771.1270.0001.0830.34
2019-09-092.81.1301.0831.0830.34
2019-09-102.791.132-0.3571.0710.34
2019-09-112.771.135-0.7171.0750.34
2019-09-122.81.1371.0831.0830.34
2019-09-162.81.1410.0001.4290.34
2019-09-172.751.147-1.7862.8570.34
2019-09-182.731.150-0.7271.0910.34
2019-09-192.811.1662.9306.9600.35
2019-09-202.771.172-1.4232.4910.35
2019-09-232.721.178-1.8052.8880.35
2019-09-242.711.181-0.3681.1030.35
2019-09-252.691.183-0.7381.1070.36
2019-09-262.691.1850.0000.7430.36
2019-09-272.71.1880.3721.1150.36
2019-09-302.691.191-0.3701.4810.36
2019-10-082.691.1930.0001.1150.36
2019-10-092.71.1950.3720.7430.36
2019-10-102.691.197-0.3700.7410.36
2019-10-112.71.1980.3720.7430.36
2019-10-142.721.2010.7411.1110.36
2019-10-152.691.203-1.1031.1030.36
2019-10-162.691.2050.0000.7430.36
2019-10-172.71.2070.3720.7430.36
2019-10-182.681.209-0.7411.1110.36
2019-10-212.681.2120.0001.1190.36
2019-10-222.691.2130.3730.7460.36
2019-10-232.691.2150.0000.7430.36
2019-10-242.71.2170.3720.7430.37
2019-10-252.71.2180.0000.7410.37
2019-10-282.71.2200.0000.7410.37
2019-10-292.721.2230.7411.4810.37
2019-10-302.691.227-1.1031.4710.37
2019-10-312.661.230-1.1151.4870.37
2019-11-012.661.2320.0000.7520.37
2019-11-042.641.234-0.7521.1280.37
2019-11-052.641.2370.0001.1360.37
2019-11-062.651.2390.3791.1360.37
2019-11-072.641.241-0.3770.7550.37
2019-11-082.621.243-0.7581.1360.37
2019-11-112.571.249-1.9082.6720.37
2019-11-122.561.252-0.3891.5560.38
2019-11-132.531.256-1.1721.5630.38
2019-11-142.531.2590.0001.5810.38
2019-11-152.541.2620.3951.5810.38
2019-11-182.581.2691.5753.1500.38
2019-11-192.61.2720.7751.1630.38
2019-11-202.591.273-0.3850.7690.38
2019-11-212.661.2802.7033.0890.38
2019-11-222.691.2841.1281.8800.39
2019-11-252.781.2963.3465.2040.39
2019-11-262.781.3020.0002.5180.39
2019-11-272.761.306-0.7191.4390.39
2019-11-282.731.310-1.0872.1740.39
2019-11-292.751.3140.7331.4650.39
2019-12-022.721.319-1.0912.1820.40
2019-12-032.721.3240.0002.2060.40
2019-12-042.711.329-0.3682.2060.40
2019-12-052.721.3310.3691.1070.40
2019-12-062.761.3361.4712.2060.40
2019-12-092.81.3431.4492.8990.40
2019-12-102.821.3460.7141.4290.40
2019-12-112.841.3500.7091.4180.40
2019-12-122.821.353-0.7041.4080.41
2019-12-132.91.3612.8373.1910.41
2019-12-162.921.3660.6902.0690.41
2019-12-172.951.3751.0273.7670.41
2019-12-182.931.378-0.6781.0170.41
2019-12-192.971.3841.3652.3890.42
2019-12-202.981.3880.3371.6840.42
2019-12-232.881.394-3.3562.6850.42
2019-12-242.91.4000.6942.4310.42
2019-12-252.961.4092.0693.7930.42
2019-12-262.951.412-0.3381.0140.42
2019-12-2731.4171.6952.0340.43
2019-12-303.011.4210.3331.6670.43
2019-12-313.071.4301.9933.3220.43
2020-01-023.091.4320.6510.9770.43
2020-01-033.11.4410.3243.5600.43
2020-01-063.081.447-0.6452.2580.43
2020-01-073.081.4510.0001.6230.44
2020-01-083.031.456-1.6231.9480.44
2020-01-093.061.4600.9901.6500.44
2020-01-103.071.4650.3271.6340.44
2020-01-133.071.4690.0001.6290.44
2020-01-143.071.4720.0001.3030.44
2020-01-153.021.477-1.6291.9540.44
2020-01-162.961.484-1.9872.6490.45
2020-01-172.991.4881.0141.6890.45
2020-01-202.961.491-1.0031.3380.45
2020-01-212.91.497-2.0272.3650.45
2020-01-222.941.5071.3794.1380.45
2020-01-232.841.514-3.4013.0610.45
2020-02-032.651.521-6.6903.1690.46
2020-02-042.651.5310.0004.5280.46
2020-02-052.671.5370.7552.6420.46
2020-02-062.681.5420.3752.2470.46
2020-02-072.661.545-0.7461.1190.46
2020-02-102.711.5501.8802.6320.47
2020-02-112.761.5611.8454.4280.47
2020-02-122.761.5650.0001.8120.47
2020-02-132.721.569-1.4491.8120.47
2020-02-142.751.5721.1031.4710.47
2020-02-172.781.5771.0911.8180.47
2020-02-182.741.581-1.4391.7990.47
2020-02-192.731.583-0.3651.0950.47
2020-02-202.811.5932.9304.3960.48
2020-02-212.791.598-0.7121.7790.48
2020-02-242.741.602-1.7921.7920.48
2020-02-252.71.607-1.4602.1900.48
2020-02-262.811.6214.0746.2960.49
2020-02-272.831.6270.7122.4910.49
2020-02-282.771.632-2.1202.1200.49
2020-03-022.871.6433.6104.6930.49
2020-03-032.851.651-0.6973.1360.50
2020-03-042.871.6550.7021.7540.50
2020-03-052.891.6600.6972.0910.50
2020-03-062.821.663-2.4221.3840.50
2020-03-092.731.670-3.1912.8370.50
2020-03-102.761.6811.0994.7620.50
2020-03-112.891.7024.7109.0580.51
2020-03-122.971.7222.7687.9580.52
2020-03-132.831.734-4.7145.0510.52
2020-03-162.711.746-4.2405.3000.52
2020-03-172.681.754-1.1073.6900.53
2020-03-182.681.7730.0008.2090.53
2020-03-192.671.783-0.3734.4780.53
2020-03-202.681.7920.3754.1200.54
2020-03-232.561.797-4.4782.6120.54
2020-03-242.61.8021.5632.3440.54
2020-03-252.621.8080.7692.6920.54
2020-03-262.581.812-1.5271.5270.54
2020-03-272.581.8160.0001.9380.54
2020-03-302.541.822-1.5502.7130.55
2020-03-312.521.826-0.7872.3620.55
2020-04-012.491.830-1.1901.5870.55
2020-04-022.511.8340.8032.0080.55
2020-04-032.471.837-1.5941.5940.55
2020-04-072.511.8401.6191.2150.55
2020-04-082.571.8452.3902.3900.55
2020-04-092.581.8510.3892.7240.56
2020-04-102.551.857-1.1632.7130.56
2020-04-132.561.8600.3921.5690.56
2020-04-142.571.8620.3911.1720.56
2020-04-152.581.8650.3891.1670.56
2020-04-162.581.8690.0001.9380.56
2020-04-172.61.8720.7751.5500.56
2020-04-202.591.877-0.3851.9230.56
2020-04-212.541.881-1.9311.9310.56
2020-04-222.531.883-0.3941.1810.56
2020-04-232.51.886-1.1861.5810.57
2020-04-242.491.889-0.4001.2000.57
2020-04-272.481.891-0.4020.8030.57
2020-04-282.441.898-1.6133.6290.57
2020-04-292.531.9073.6894.0980.57
2020-04-302.621.9163.5574.3480.57
2020-05-062.641.9240.7633.4350.58
2020-05-072.621.929-0.7582.2730.58
2020-05-082.631.9320.3821.5270.58
2020-05-112.631.9350.0001.5210.58
2020-05-122.591.939-1.5211.9010.58
2020-05-132.61.9420.3861.1580.58
2020-05-142.571.946-1.1541.9230.58
2020-05-152.531.950-1.5561.9460.59
2020-05-182.51.955-1.1862.3720.59
2020-05-192.521.9580.8001.2000.59
2020-05-202.51.960-0.7941.1900.59
2020-05-212.51.9630.0001.2000.59
2020-05-222.431.970-2.8003.6000.59
2020-05-252.421.974-0.4122.0580.59
2020-05-262.441.9770.8261.6530.59
2020-05-272.681.9989.8369.0160.60
2020-05-282.592.006-3.3583.7310.60
2020-05-292.622.0161.1584.6330.60
2020-06-012.632.0200.3821.9080.61
2020-06-022.652.0270.7603.4220.61
2020-06-032.612.033-1.5092.6420.61
2020-06-042.592.037-0.7661.9160.61
2020-06-052.592.0400.0001.1580.61
2020-06-082.612.0440.7721.9310.61
2020-06-092.62.047-0.3831.5330.61
2020-06-102.582.051-0.7691.9230.62
2020-06-112.552.056-1.1632.3260.62
2020-06-122.622.0712.7456.6670.62
2020-06-152.642.0820.7634.9620.62
2020-06-162.72.0902.2733.4090.63
2020-06-172.742.1041.4816.2960.63
2020-06-182.862.1314.38011.3140.64
2020-06-192.692.143-5.9445.2450.64
2020-06-222.562.149-1.9163.0650.64
2020-06-232.542.155-0.7812.7340.65
2020-06-242.512.158-1.1811.5750.65
2020-06-292.482.162-1.1951.9920.65
2020-06-302.52.1650.8061.2100.65
2020-07-012.532.1711.2002.8000.65
2020-07-022.592.1782.3723.5570.65
2020-07-032.662.1872.7033.8610.66
2020-07-062.852.2027.1436.3910.66
2020-07-072.782.216-2.4565.9650.66
2020-07-082.882.2273.5974.6760.67
2020-07-092.892.2380.3474.5140.67
2020-07-102.782.246-3.8063.4600.67
2020-07-132.862.2562.8783.9570.68
2020-07-142.842.267-0.6994.8950.68
2020-07-152.772.277-2.4654.2250.68
2020-07-162.682.291-3.2496.1370.69
2020-07-172.632.297-1.8662.9850.69
2020-07-202.762.3094.9435.3230.69
2020-07-212.772.3150.3622.5360.69
2020-07-222.752.320-0.7222.1660.70
2020-07-232.722.328-1.0913.2730.70
2020-07-242.642.337-2.9414.0440.70
2020-07-272.662.3410.7581.8940.70
2020-07-282.672.3460.3762.2560.70
2020-07-292.692.3510.7492.2470.71
2020-07-302.682.354-0.3721.4870.71
2020-07-312.72.3600.7462.6120.71
2020-08-032.742.3631.4811.4810.71
2020-08-042.732.368-0.3651.8250.71
2020-08-052.732.3730.0002.5640.71
2020-08-062.752.3780.7332.1980.71
2020-08-072.752.3820.0001.4550.71
2020-08-102.842.3903.2733.6360.72
2020-08-112.82.400-1.4084.2250.72
2020-08-122.852.4081.7863.2140.72
2020-08-132.912.4152.1053.1580.72
2020-08-142.922.4220.3442.7490.73
2020-08-173.042.4334.1104.1100.73
2020-08-183.092.4441.6454.6050.73
2020-08-193.092.4520.0002.9130.74
2020-08-203.162.4972.26517.1520.75
2020-08-212.982.507-5.6963.7970.75
2020-08-242.922.517-2.0134.3620.76
2020-08-252.872.523-1.7122.3970.76
2020-08-262.822.528-1.7422.0910.76
2020-08-272.822.5340.0002.4820.76
2020-08-282.852.5401.0642.4820.76
2020-08-312.812.544-1.4042.1050.76
2020-09-012.812.5470.0001.0680.76
2020-09-022.82.550-0.3561.4230.77
2020-09-032.812.5560.3572.5000.77
2020-09-042.782.559-1.0681.0680.77
2020-09-072.772.564-0.3602.1580.77
2020-09-082.832.5712.1663.2490.77
2020-09-092.942.5883.8876.7140.78
2020-09-102.822.598-4.0824.4220.78
2020-09-112.812.601-0.3551.4180.78
2020-09-142.792.605-0.7121.4230.78
2020-09-152.782.608-0.3581.4340.78
2020-09-162.792.6120.3601.7990.78
2020-09-172.772.615-0.7171.0750.78
2020-09-182.792.6180.7221.4440.79
2020-09-212.782.621-0.3581.4340.79
2020-09-222.742.625-1.4391.4390.79
2020-09-232.762.6260.7300.7300.79
2020-09-242.72.632-2.1742.5360.79
2020-09-252.682.635-0.7411.4810.79
2020-09-282.682.6380.0001.1190.79
2020-09-292.692.6400.3731.1190.79
2020-09-302.672.644-0.7431.4870.79
2020-10-092.72.6481.1241.8730.79
2020-10-122.752.6521.8521.8520.80
2020-10-132.732.655-0.7271.4550.80
2020-10-142.712.658-0.7331.0990.80
2020-10-152.72.660-0.3691.1070.80
2020-10-162.712.6630.3701.1110.80
2020-10-192.692.668-0.7382.2140.80
2020-10-202.672.671-0.7431.4870.80
2020-10-212.652.674-0.7491.1240.80
2020-10-222.652.6750.0000.7550.80
2020-10-232.652.6770.0000.7550.80
2020-10-262.632.679-0.7551.1320.80
2020-10-272.612.681-0.7600.7600.80
2020-10-282.612.6840.0001.5330.81
2020-10-292.612.6880.0001.5330.81
2020-10-302.582.693-1.1492.2990.81
2020-11-022.612.6971.1631.9380.81
2020-11-032.632.7000.7661.5330.81
2020-11-042.612.703-0.7601.1410.81
2020-11-052.692.7103.0653.0650.81
2020-11-062.692.7130.0001.4870.81
2020-11-092.742.7191.8592.6020.82
2020-11-102.712.726-1.0953.2850.82
2020-11-112.762.7341.8453.3210.82
2020-11-122.752.737-0.3621.4490.82
2020-11-132.722.742-1.0912.1820.82
2020-11-162.822.7533.6764.4120.83
2020-11-172.812.758-0.3552.1280.83
2020-11-182.82.763-0.3562.4910.83
2020-11-192.782.769-0.7142.5000.83
2020-11-202.812.7741.0792.1580.83
2020-11-232.852.7801.4232.4910.83
2020-11-242.862.7840.3511.4040.84
2020-11-252.842.790-0.6992.7970.84
2020-11-262.812.795-1.0562.1130.84
2020-11-272.852.8041.4233.9150.84
2020-11-302.782.814-2.4564.2110.84
2020-12-012.822.8191.4392.1580.85
2020-12-022.842.8240.7092.1280.85
2020-12-032.792.829-1.7612.1130.85
2020-12-042.772.834-0.7172.1510.85
2020-12-072.742.838-1.0831.8050.85
2020-12-082.692.842-1.8251.8250.85
2020-12-092.682.845-0.3721.1150.85
2020-12-102.742.8532.2393.3580.86
2020-12-112.782.8631.4604.3800.86
2020-12-142.672.870-3.9573.2370.86
2020-12-152.662.872-0.3751.1240.86
2020-12-162.642.877-0.7521.8800.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎