哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

上海石化融券券源 上海石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚辰股份 步长制药 盟升电子 鸿泉物联 航发控制 涪陵榨菜 赣粤高速 万德斯 晶晨股份 航天宏图

上海石化融券券源 上海石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.710000
2018-11-274.660.010-1.0622.5480.00
2018-11-284.710.0171.0731.9310.01
2018-11-294.670.022-0.8491.2740.01
2018-11-304.770.0322.1412.3550.01
2018-12-034.860.0391.8871.6770.01
2018-12-044.840.043-0.4121.0290.01
2018-12-054.80.048-0.8261.2400.01
2018-12-064.760.051-0.8330.8330.02
2018-12-074.770.0540.2100.8400.02
2018-12-104.780.0580.2100.8390.02
2018-12-114.790.0630.2091.2550.02
2018-12-124.840.0661.0440.8350.02
2018-12-134.920.0761.6532.4790.02
2018-12-144.930.0820.2031.4230.02
2018-12-175.010.0921.6232.4340.03
2018-12-184.990.098-0.3991.3970.03
2018-12-194.930.106-1.2022.0040.03
2018-12-204.870.119-1.2173.0430.04
2018-12-214.870.1230.0001.0270.04
2018-12-244.870.1280.0001.2320.04
2018-12-254.760.138-2.2592.4640.04
2018-12-264.810.1451.0501.8910.04
2018-12-274.770.164-0.8324.7820.05
2018-12-284.740.170-0.6291.4680.05
2019-01-024.760.1770.4221.8990.05
2019-01-034.840.1881.6812.5210.06
2019-01-044.880.1960.8262.0660.06
2019-01-074.910.2040.6151.8440.06
2019-01-084.950.2130.8152.2400.06
2019-01-094.940.219-0.2021.4140.07
2019-01-104.910.225-0.6071.6190.07
2019-01-114.920.2310.2041.4260.07
2019-01-144.890.236-0.6101.2200.07
2019-01-154.910.2410.4091.2270.07
2019-01-164.90.245-0.2041.0180.07
2019-01-174.950.2511.0201.4290.08
2019-01-184.960.2580.2021.6160.08
2019-01-214.930.264-0.6051.6130.08
2019-01-224.930.2680.0000.8110.08
2019-01-234.910.272-0.4061.0140.08
2019-01-244.930.2760.4071.0180.08
2019-01-254.880.284-1.0141.8260.09
2019-01-284.90.2870.4100.8200.09
2019-01-294.870.292-0.6121.2240.09
2019-01-304.890.2960.4111.0270.09
2019-01-314.910.3010.4091.2270.09
2019-02-014.920.3040.2040.8150.09
2019-02-114.960.3100.8131.4230.09
2019-02-124.970.3140.2021.0080.09
2019-02-135.020.3201.0061.4080.10
2019-02-145.010.325-0.1991.1950.10
2019-02-154.970.331-0.7981.3970.10
2019-02-185.040.3371.4081.4080.10
2019-02-195.030.343-0.1981.3890.10
2019-02-205.020.345-0.1990.5960.10
2019-02-214.980.351-0.7971.3940.11
2019-02-225.020.3600.8032.0080.11
2019-02-255.210.3763.7853.7850.11
2019-02-265.210.3890.0003.0710.12
2019-02-275.230.4000.3842.4950.12
2019-02-285.260.4060.5741.3380.12
2019-03-015.270.4130.1901.5210.12
2019-03-045.290.4260.3803.0360.13
2019-03-055.310.4340.3781.7010.13
2019-03-065.420.4462.0722.8250.13
2019-03-075.370.456-0.9232.2140.14
2019-03-085.160.475-3.9114.2830.14
2019-03-115.220.4821.1631.5500.14
2019-03-125.340.5002.2994.2150.15
2019-03-135.220.512-2.2472.6220.15
2019-03-145.190.524-0.5752.8740.16
2019-03-155.240.5350.9632.5050.16
2019-03-185.350.5492.0993.0530.16
2019-03-195.340.561-0.1872.8040.17
2019-03-205.290.567-0.9361.3110.17
2019-03-215.340.5740.9451.7010.17
2019-03-225.30.581-0.7491.4980.17
2019-03-255.170.589-2.4531.8870.18
2019-03-265.050.602-2.3213.0950.18
2019-03-275.050.6090.0001.5840.18
2019-03-2850.613-0.9900.9900.18
2019-03-295.120.6272.4003.2000.19
2019-04-015.230.6382.1482.5390.19
2019-04-025.190.645-0.7651.7210.19
2019-04-035.350.6653.0834.4320.20
2019-04-045.410.6801.1213.3640.20
2019-04-085.50.6961.6643.5120.21
2019-04-095.410.709-1.6362.7270.21
2019-04-105.380.718-0.5552.2180.22
2019-04-115.310.730-1.3012.6020.22
2019-04-125.30.738-0.1881.8830.22
2019-04-155.290.753-0.1893.3960.23
2019-04-165.350.7681.1343.4030.23
2019-04-175.340.775-0.1871.4950.23
2019-04-185.330.780-0.1871.1240.23
2019-04-195.330.7860.0001.3130.24
2019-04-225.390.8011.1263.3770.24
2019-04-235.380.814-0.1862.9680.24
2019-04-245.310.823-1.3011.8590.25
2019-04-255.160.835-2.8252.8250.25
2019-04-2650.846-3.1012.7130.25
2019-04-294.880.860-2.4003.4000.26
2019-04-304.880.8670.0001.6390.26
2019-05-064.720.878-3.2792.8690.26
2019-05-074.730.8850.2121.6950.27
2019-05-084.730.8950.0002.5370.27
2019-05-094.70.900-0.6341.4800.27
2019-05-104.810.9122.3402.9790.27
2019-05-134.770.919-0.8321.6630.28
2019-05-144.740.925-0.6291.6770.28
2019-05-154.780.9300.8441.0550.28
2019-05-164.780.9340.0001.0460.28
2019-05-174.70.944-1.6742.5100.28
2019-05-204.740.9530.8512.3400.29
2019-05-214.790.9611.0551.8990.29
2019-05-224.810.9670.4181.6700.29
2019-05-234.860.9781.0402.7030.29
2019-05-244.860.9860.0001.8520.30
2019-05-274.930.9941.4402.0580.30
2019-05-285.031.0082.0283.2450.30
2019-05-294.951.013-1.5901.3920.30
2019-05-305.011.0241.2122.4240.31
2019-05-314.991.029-0.3991.1980.31
2019-06-034.911.037-1.6032.0040.31
2019-06-0451.0431.8331.4260.31
2019-06-054.951.049-1.0001.6000.31
2019-06-064.91.056-1.0101.6160.32
2019-06-104.941.0600.8161.0200.32
2019-06-115.011.0691.4172.0240.32
2019-06-1251.076-0.2001.7960.32
2019-06-134.921.083-1.6001.8000.33
2019-06-144.831.096-1.8293.2520.33
2019-06-174.841.1020.2071.4490.33
2019-06-184.781.108-1.2401.4460.33
2019-06-194.851.1141.4641.4640.33
2019-06-204.881.1240.6192.4740.34
2019-06-214.911.1280.6151.0250.34
2019-06-244.91.132-0.2041.0180.34
2019-06-254.891.137-0.2041.2240.34
2019-06-264.911.1420.4091.0220.34
2019-06-274.921.1460.2041.0180.34
2019-06-284.911.149-0.2030.8130.34
2019-07-014.941.1520.6110.8150.35
2019-07-024.931.156-0.2020.8100.35
2019-07-034.881.162-1.0141.6230.35
2019-07-044.931.1671.0251.0250.35
2019-07-054.891.171-0.8111.0140.35
2019-07-084.81.184-1.8403.2720.36
2019-07-094.771.187-0.6250.8330.36
2019-07-104.761.190-0.2100.8390.36
2019-07-114.811.1941.0500.8400.36
2019-07-124.881.2011.4551.6630.36
2019-07-154.851.206-0.6151.4340.36
2019-07-164.91.2111.0311.2370.36
2019-07-174.91.2190.0001.8370.37
2019-07-184.841.226-1.2241.6330.37
2019-07-194.871.2310.6201.4460.37
2019-07-224.81.240-1.4372.2590.37
2019-07-234.781.248-0.4171.8750.37
2019-07-244.781.2520.0001.0460.38
2019-07-254.771.256-0.2091.0460.38
2019-07-264.761.260-0.2101.0480.38
2019-07-294.761.2650.0001.2610.38
2019-07-304.791.2690.6300.8400.38
2019-07-314.781.271-0.2090.6260.38
2019-08-014.731.277-1.0461.4640.38
2019-08-024.621.283-2.3261.4800.38
2019-08-054.541.291-1.7322.1650.39
2019-08-064.351.303-4.1853.3040.39
2019-08-074.381.3070.6901.1490.39
2019-08-084.431.3121.1421.3700.39
2019-08-094.41.317-0.6771.3540.40
2019-08-124.461.3231.3641.5910.40
2019-08-134.411.330-1.1211.7940.40
2019-08-144.441.3350.6801.3610.40
2019-08-154.41.342-0.9012.0270.40
2019-08-164.391.347-0.2271.3640.40
2019-08-194.461.3541.5951.8220.41
2019-08-204.451.359-0.2241.3450.41
2019-08-214.391.364-1.3481.3480.41
2019-08-224.391.3710.0002.0500.41
2019-08-234.271.385-2.7333.8720.42
2019-08-264.21.389-1.6391.1710.42
2019-08-274.221.3950.4761.6670.42
2019-08-284.261.3990.9481.1850.42
2019-08-294.231.405-0.7041.6430.42
2019-08-304.221.412-0.2362.1280.42
2019-09-024.241.4170.4741.4220.43
2019-09-034.241.4200.0000.7080.43
2019-09-044.271.4250.7081.4150.43
2019-09-054.31.4300.7031.4050.43
2019-09-064.31.4330.0000.6980.43
2019-09-094.321.4360.4650.9300.43
2019-09-104.331.4390.2310.9260.43
2019-09-114.321.442-0.2310.6930.43
2019-09-124.321.4440.0000.6940.43
2019-09-164.51.4584.1673.7040.44
2019-09-174.41.470-2.2223.3330.44
2019-09-184.321.477-1.8181.8180.44
2019-09-194.31.481-0.4631.1570.44
2019-09-204.281.484-0.4650.9300.45
2019-09-234.291.4890.2341.4020.45
2019-09-244.261.493-0.6990.9320.45
2019-09-254.211.498-1.1741.6430.45
2019-09-264.21.502-0.2380.9500.45
2019-09-274.21.5050.0000.9520.45
2019-09-304.171.513-0.7142.1430.45
2019-10-084.171.5170.0001.1990.46
2019-10-094.171.5200.0000.9590.46
2019-10-104.171.5230.0000.7190.46
2019-10-114.211.5300.9592.1580.46
2019-10-144.221.5350.2381.4250.46
2019-10-154.181.538-0.9480.9480.46
2019-10-164.171.541-0.2390.7180.46
2019-10-174.171.5430.0000.7190.46
2019-10-184.121.549-1.1991.6790.46
2019-10-214.131.5550.2431.6990.47
2019-10-224.111.558-0.4840.7260.47
2019-10-234.071.562-0.9731.2170.47
2019-10-244.071.5680.0001.9660.47
2019-10-254.061.573-0.2461.4740.47
2019-10-284.061.5760.0000.7390.47
2019-10-294.081.5790.4930.9850.47
2019-10-3041.586-1.9611.9610.48
2019-10-313.961.591-1.0001.7500.48
2019-11-013.961.5970.0001.7680.48
2019-11-043.981.5990.5050.5050.48
2019-11-053.961.603-0.5031.2560.48
2019-11-063.931.607-0.7581.2630.48
2019-11-073.911.611-0.5091.2720.48
2019-11-083.891.615-0.5121.0230.48
2019-11-113.861.621-0.7711.7990.49
2019-11-123.831.624-0.7771.0360.49
2019-11-133.771.630-1.5671.8280.49
2019-11-143.751.634-0.5311.3260.49
2019-11-153.721.636-0.8000.8000.49
2019-11-183.741.6410.5381.6130.49
2019-11-193.751.6450.2671.0700.49
2019-11-203.761.6480.2671.0670.49
2019-11-213.771.6530.2661.5960.50
2019-11-223.841.6591.8571.8570.50
2019-11-253.961.6703.1253.3850.50
2019-11-263.881.678-2.0202.5250.50
2019-11-273.851.683-0.7731.5460.50
2019-11-283.871.6890.5191.8180.51
2019-11-293.911.6961.0342.0670.51
2019-12-023.861.702-1.2792.0460.51
2019-12-033.891.7100.7772.3320.51
2019-12-043.821.716-1.7992.0570.51
2019-12-053.811.721-0.2621.5710.52
2019-12-063.811.7240.0000.7870.52
2019-12-093.871.7321.5752.3620.52
2019-12-103.821.736-1.2921.2920.52
2019-12-113.771.741-1.3091.8320.52
2019-12-123.771.7450.0001.0610.52
2019-12-133.81.7500.7961.5920.52
2019-12-163.761.756-1.0531.8420.53
2019-12-173.841.7652.1282.9260.53
2019-12-183.841.7690.0001.3020.53
2019-12-193.851.7720.2600.7810.53
2019-12-203.841.776-0.2601.2990.53
2019-12-233.761.782-2.0832.0830.53
2019-12-243.771.7840.2660.5320.54
2019-12-253.771.7860.0000.5310.54
2019-12-263.791.7890.5311.0610.54
2019-12-273.81.7950.2641.8470.54
2019-12-303.841.8021.0532.1050.54
2019-12-313.871.8050.7811.0420.54
2020-01-023.921.8111.2921.8090.54
2020-01-034.161.8376.1227.6530.55
2020-01-064.271.8512.6443.8460.56
2020-01-074.121.860-3.5132.5760.56
2020-01-084.231.8682.6702.4270.56
2020-01-094.091.873-3.3101.4180.56
2020-01-104.061.877-0.7331.2220.56
2020-01-134.071.8820.2461.2320.56
2020-01-144.071.8850.0000.9830.57
2020-01-154.021.893-1.2292.4570.57
2020-01-163.981.896-0.9950.9950.57
2020-01-1741.9000.5031.0050.57
2020-01-2041.9030.0001.0000.57
2020-01-213.971.906-0.7501.0000.57
2020-01-223.931.913-1.0082.0150.57
2020-01-233.881.920-1.2722.2900.58
2020-02-033.491.924-10.0521.2890.58
2020-02-043.411.945-2.2927.4500.58
2020-02-053.491.9612.3465.2790.59
2020-02-063.511.9660.5731.7190.59
2020-02-073.551.9731.1402.5640.59
2020-02-103.571.9780.5631.4080.59
2020-02-113.571.9820.0001.4010.59
2020-02-123.61.9860.8401.4010.60
2020-02-133.571.992-0.8331.9440.60
2020-02-143.561.995-0.2801.1200.60
2020-02-173.632.0031.9662.5280.60
2020-02-183.652.0070.5511.3770.60
2020-02-193.642.010-0.2741.0960.60
2020-02-203.692.0151.3741.6480.60
2020-02-213.692.0190.0001.3550.61
2020-02-243.812.0303.2523.2520.61
2020-02-253.672.041-3.6753.6750.61
2020-02-263.762.0522.4523.5420.62
2020-02-273.82.0591.0642.1280.62
2020-02-2842.1045.26313.4210.63
2020-03-024.162.1214.0005.0000.64
2020-03-034.182.1490.4818.1730.64
2020-03-044.122.165-1.4354.5450.65
2020-03-054.092.172-0.7282.1840.65
2020-03-064.52.21410.02411.0020.66
2020-03-094.952.26810.00013.1110.68
2020-03-105.242.3075.8599.0910.69
2020-03-114.92.336-6.4897.0610.70
2020-03-124.412.364-10.0007.5510.71
2020-03-134.152.384-5.8965.8960.72
2020-03-164.482.4247.95210.6020.73
2020-03-174.232.444-5.5805.8040.73
2020-03-184.272.4830.94610.8750.74
2020-03-194.162.494-2.5763.2790.75
2020-03-204.192.5050.7213.1250.75
2020-03-233.92.528-6.9216.9210.76
2020-03-243.942.5361.0262.5640.76
2020-03-254.072.5483.2993.2990.76
2020-03-264.012.561-1.4744.1770.77
2020-03-273.992.569-0.4992.2440.77
2020-03-303.92.580-2.2563.5090.77
2020-03-313.892.587-0.2562.0510.78
2020-04-013.772.598-3.0853.5990.78
2020-04-024.152.63910.08011.6710.79
2020-04-034.122.659-0.7235.7830.80
2020-04-074.282.6813.8836.3110.80
2020-04-084.212.691-1.6362.8040.81
2020-04-094.232.7000.4752.6130.81
2020-04-104.112.709-2.8372.6000.81
2020-04-134.182.7211.7033.4060.82
2020-04-144.212.7300.7182.6320.82
2020-04-154.222.7480.2385.2260.82
2020-04-164.152.753-1.6591.4220.83
2020-04-174.162.7610.2412.1690.83
2020-04-204.162.7710.0002.8850.83
2020-04-214.252.7902.1635.2880.84
2020-04-224.222.807-0.7064.9410.84
2020-04-234.522.8387.1098.2940.85
2020-04-244.32.856-4.8675.0880.86
2020-04-274.192.867-2.5583.0230.86
2020-04-284.072.886-2.8645.4890.87
2020-04-293.952.895-2.9482.7030.87
2020-04-304.022.9001.7721.5190.87
2020-05-064.032.9060.2491.9900.87
2020-05-073.982.910-1.2411.2410.87
2020-05-083.992.9130.2510.7540.87
2020-05-113.962.916-0.7521.0030.87
2020-05-123.952.920-0.2531.2630.88
2020-05-133.932.923-0.5060.7590.88
2020-05-143.862.929-1.7811.7810.88
2020-05-153.872.9320.2591.0360.88
2020-05-183.912.9411.0342.8420.88
2020-05-193.962.9521.2793.3250.89
2020-05-203.892.960-1.7682.2730.89
2020-05-213.842.968-1.2852.5710.89
2020-05-223.72.980-3.6463.9060.89
2020-05-253.692.986-0.2701.8920.90
2020-05-263.72.9910.2711.6260.90
2020-05-273.662.996-1.0811.6220.90
2020-05-283.633.002-0.8202.1860.90
2020-05-293.563.011-1.9283.0300.90
2020-06-013.613.0171.4041.9660.91
2020-06-023.663.0231.3851.9390.91
2020-06-033.643.033-0.5463.2790.91
2020-06-043.613.038-0.8241.6480.91
2020-06-053.673.0461.6622.4930.91
2020-06-083.753.0552.1802.9970.92
2020-06-093.723.062-0.8002.1330.92
2020-06-103.663.067-1.6131.8820.92
2020-06-113.583.075-2.1862.4590.92
2020-06-123.543.079-1.1171.3970.92
2020-06-153.483.084-1.6951.6950.93
2020-06-163.513.0880.8621.4370.93
2020-06-173.533.0910.5701.1400.93
2020-06-183.563.0980.8502.2660.93
2020-06-193.553.102-0.2811.4040.93
2020-06-223.443.1040.2920.5830.93
2020-06-233.413.107-0.8721.1630.93
2020-06-243.383.110-0.8801.1730.93
2020-06-293.323.118-1.7752.6630.94
2020-06-303.363.1211.2051.2050.94
2020-07-013.383.1250.5951.4880.94
2020-07-023.453.1342.0712.9590.94
2020-07-033.523.1412.0292.6090.94
2020-07-063.713.1575.3985.1140.95
2020-07-073.653.174-1.6175.6600.95
2020-07-083.683.1860.8223.8360.96
2020-07-093.783.1972.7173.2610.96
2020-07-103.683.203-2.6462.1160.96
2020-07-133.763.2112.1742.4460.96
2020-07-143.743.221-0.5323.4570.97
2020-07-153.793.2431.3376.9520.97
2020-07-163.673.257-3.1664.4850.98
2020-07-173.683.2650.2722.4520.98
2020-07-203.823.2783.8044.0760.98
2020-07-213.753.283-1.8321.8320.98
2020-07-223.813.2981.6004.5330.99
2020-07-233.763.307-1.3122.8870.99
2020-07-243.673.321-2.3944.7871.00
2020-07-273.63.331-1.9073.2701.00
2020-07-283.613.3380.2782.2221.00
2020-07-293.643.3450.8312.4931.00
2020-07-303.613.350-0.8241.6481.01
2020-07-313.593.356-0.5541.9391.01
2020-08-033.653.3611.6711.6711.01
2020-08-043.643.369-0.2742.4661.01
2020-08-053.643.3750.0001.9231.01
2020-08-063.663.3820.5492.4731.01
2020-08-073.63.389-1.6392.1861.02
2020-08-103.623.3930.5561.3891.02
2020-08-113.593.399-0.8291.9341.02
2020-08-123.593.4050.0001.9501.02
2020-08-133.63.4090.2791.3931.02
2020-08-143.63.4130.0001.3891.02
2020-08-173.653.4191.3891.9441.03
2020-08-183.633.422-0.5481.0961.03
2020-08-193.683.4291.3772.2041.03
2020-08-203.63.438-2.1742.9891.03
2020-08-213.63.4420.0001.3891.03
2020-08-243.593.445-0.2781.1111.03
2020-08-253.593.4490.0001.3931.03
2020-08-263.573.454-0.5571.3931.04
2020-08-273.53.460-1.9612.2411.04
2020-08-283.493.465-0.2861.7141.04
2020-08-313.493.4680.0001.1461.04
2020-09-013.473.471-0.5730.8601.04
2020-09-023.473.4730.0000.8651.04
2020-09-033.463.476-0.2880.8651.04
2020-09-043.443.478-0.5780.8671.04
2020-09-073.443.4810.0000.8721.04
2020-09-083.463.4840.5811.1631.05
2020-09-093.483.4890.5781.7341.05
2020-09-103.383.499-2.8743.4481.05
2020-09-113.353.504-0.8881.7751.05
2020-09-143.373.5070.5970.8961.05
2020-09-153.353.508-0.5930.5931.05
2020-09-163.363.5120.2991.1941.05
2020-09-173.383.5150.5951.1901.05
2020-09-183.413.5180.8881.1831.06
2020-09-213.43.521-0.2930.8801.06
2020-09-223.353.524-1.4711.1761.06
2020-09-233.353.5270.0000.8961.06
2020-09-243.343.529-0.2990.8961.06
2020-09-253.313.532-0.8981.1981.06
2020-09-283.33.536-0.3021.5111.06
2020-09-293.323.5400.6061.2121.06
2020-09-303.333.5430.3011.2051.06
2020-10-093.363.5460.9010.9011.06
2020-10-123.483.5573.5713.8691.07
2020-10-133.463.561-0.5751.4371.07
2020-10-143.453.564-0.2890.8671.07
2020-10-153.443.565-0.2900.5801.07
2020-10-163.433.568-0.2910.8721.07
2020-10-193.423.571-0.2921.1661.07
2020-10-203.433.5740.2921.1701.07
2020-10-213.43.577-0.8750.8751.07
2020-10-223.393.579-0.2940.8821.07
2020-10-233.413.5830.5901.1801.07
2020-10-263.393.585-0.5870.8801.08
2020-10-273.373.588-0.5900.8851.08
2020-10-283.383.5910.2971.1871.08
2020-10-293.323.597-1.7752.0711.08
2020-10-303.313.602-0.3011.8071.08
2020-11-023.283.607-0.9061.8131.08
2020-11-033.333.6101.5241.2201.08
2020-11-043.323.613-0.3001.2011.08
2020-11-053.343.6170.6021.2051.09
2020-11-063.333.618-0.2990.5991.09
2020-11-093.363.6220.9011.2011.09
2020-11-103.393.6280.8932.3811.09
2020-11-113.443.6371.4752.9501.09
2020-11-123.413.642-0.8721.7441.09
2020-11-133.363.647-1.4661.7601.09
2020-11-163.473.6573.2743.5711.10
2020-11-173.53.6630.8652.0171.10
2020-11-183.533.6750.8574.0001.10
2020-11-193.523.686-0.2833.6831.11
2020-11-203.523.6910.0001.7051.11
2020-11-233.613.7022.5573.6931.11
2020-11-243.663.7081.3852.2161.11
2020-11-253.633.725-0.8205.4641.12
2020-11-263.583.732-1.3772.4791.12
2020-11-273.583.7400.0002.5141.12
2020-11-303.543.751-1.1173.6311.13
2020-12-013.553.7570.2822.2601.13
2020-12-023.553.7630.0001.9721.13
2020-12-033.573.7710.5632.5351.13
2020-12-043.63.7790.8402.8011.13
2020-12-073.543.784-1.6671.6671.14
2020-12-083.543.7860.0000.8471.14
2020-12-093.473.793-1.9772.2601.14
2020-12-103.443.797-0.8651.4411.14
2020-12-113.453.8090.2914.0701.14
2020-12-143.43.815-1.4492.3191.14
2020-12-153.43.8190.0001.1761.15
2020-12-163.433.8240.8821.7651.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎