哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

用友网络融券券源 用友网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国电建 天臣医疗 东方雨虹 圣湘生物 路德环境 洁特生物 路德环境 会通股份 会通股份 汤臣倍健

用友网络融券券源 用友网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2713.50000
2018-11-2713.630.0280.9632.4440.01
2018-11-2813.770.0771.0274.3290.02
2018-11-2913.40.136-2.6875.2290.04
2018-11-3013.650.1821.8664.0300.05
2018-12-0314.070.2273.0773.8830.07
2018-12-0414.080.2500.0711.9190.07
2018-12-0514.130.2830.3552.8410.08
2018-12-0613.760.335-2.6194.5290.10
2018-12-0713.790.3520.2181.4530.11
2018-12-1013.40.391-2.8283.5530.12
2018-12-1113.510.4280.8213.2840.13
2018-12-1213.550.4450.2961.4800.13
2018-12-1313.780.4811.6973.1000.14
2018-12-1413.30.524-3.4833.9190.16
2018-12-1713.20.564-0.7523.6090.17
2018-12-1812.980.590-1.6672.4240.18
2018-12-1912.730.627-1.9263.4670.19
2018-12-2012.760.6530.2362.4350.20
2018-12-2112.870.6860.8623.1350.21
2018-12-2413.020.7241.1663.4970.22
2018-12-2513.070.7750.3844.6080.23
2018-12-2612.790.795-2.1421.9130.24
2018-12-2712.550.838-1.8764.1440.25
2018-12-2812.260.894-2.3115.4180.27
2019-01-0212.550.9292.3653.3440.28
2019-01-0312.890.9642.7093.2670.29
2019-01-0413.561.0485.1987.4480.31
2019-01-07141.0993.2454.3510.33
2019-01-0813.881.125-0.8572.2860.34
2019-01-0913.911.1630.2163.3140.35
2019-01-1014.231.2052.3013.5230.36
2019-01-1113.931.270-2.1085.5520.38
2019-01-14141.2950.5032.1540.39
2019-01-1514.331.3452.3574.2140.40
2019-01-1614.231.397-0.6984.3960.42
2019-01-1713.991.425-1.6872.3890.43
2019-01-1814.331.4562.4302.5730.44
2019-01-2114.371.5010.2793.7680.45
2019-01-2214.331.533-0.2782.7140.46
2019-01-2314.171.561-1.1172.3030.47
2019-01-2414.761.6304.1645.6460.49
2019-01-2514.621.668-0.9493.1170.50
2019-01-2814.921.7122.0523.5570.51
2019-01-2914.921.7650.0004.2230.53
2019-01-3014.721.804-1.3403.2170.54
2019-01-3113.911.872-5.5035.8420.56
2019-02-0114.341.9193.0913.9540.58
2019-02-1115.522.0358.2298.9260.61
2019-02-1215.32.062-1.4182.1260.62
2019-02-1315.512.1091.3733.6600.63
2019-02-1415.672.1601.0323.9330.65
2019-02-1515.232.207-2.8083.7010.66
2019-02-1815.822.2583.8743.8740.68
2019-02-1915.812.333-0.0635.6260.70
2019-02-2015.922.3740.6963.1630.71
2019-02-2115.572.445-2.1985.4020.73
2019-02-2216.522.5546.1017.9640.77
2019-02-2518.22.69310.1699.1400.81
2019-02-2618.472.8681.48411.3740.86
2019-02-2717.883.024-3.19410.5040.91
2019-02-2817.683.075-1.1193.4680.92
2019-03-0118.033.1381.9804.1860.94
2019-03-0418.173.2550.7767.7090.98
2019-03-0519.313.4086.2749.5211.02
2019-03-0619.783.5332.4347.5611.06
2019-03-0721.793.75110.16211.9821.13
2019-03-0821.523.997-1.23913.7681.20
2019-03-1121.434.255-0.41814.4051.28
2019-03-1222.024.3692.7536.2061.31
2019-03-1319.944.530-9.4469.7181.36
2019-03-1419.054.640-4.4636.9211.39
2019-03-1519.384.7351.7325.8791.42
2019-03-1820.244.7864.4383.0441.44
2019-03-1920.34.8840.2965.7811.47
2019-03-2019.844.957-2.2664.4331.49
2019-03-2120.275.0352.1674.5871.51
2019-03-2220.385.1030.5433.9961.53
2019-03-2520.565.1950.8835.3971.56
2019-03-2620.115.271-2.1894.5231.58
2019-03-2719.235.383-4.3767.0111.61
2019-03-2819.125.445-0.5723.9001.63
2019-03-2919.715.5593.0866.9041.67
2019-04-0120.985.6676.4436.1901.70
2019-04-0220.665.753-1.5255.0051.73
2019-04-0320.785.8070.5813.0981.74
2019-04-0420.825.8640.1923.3211.76
2019-04-0819.835.984-4.7557.2531.80
2019-04-0919.666.033-0.8572.9751.81
2019-04-1019.596.098-0.3563.9671.83
2019-04-1119.056.163-2.7574.1351.85
2019-04-1218.946.212-0.5773.0971.86
2019-04-1518.986.2890.2114.8571.89
2019-04-1619.466.3932.5296.3751.92
2019-04-1719.286.430-0.9252.3121.93
2019-04-1818.926.474-1.8672.8011.94
2019-04-1918.916.524-0.0533.1711.96
2019-04-2218.736.582-0.9523.7551.97
2019-04-2318.726.621-0.0532.4561.99
2019-04-2419.836.7335.9296.7842.02
2019-04-2519.466.797-1.8663.9332.04
2019-04-2619.956.8462.5182.9802.05
2019-04-2918.597.002-6.81710.0252.10
2019-04-3018.337.072-1.3994.6262.12
2019-05-0616.467.173-10.2027.3652.15
2019-05-0716.497.2390.1824.8002.17
2019-05-0817.277.3864.73010.1882.22
2019-05-0917.397.4260.6952.7792.23
2019-05-1018.287.5595.1188.7412.27
2019-05-1318.437.6360.8215.0332.29
2019-05-1417.957.689-2.6043.5272.31
2019-05-1518.097.7220.7802.1732.32
2019-05-1617.627.777-2.5983.7592.33
2019-05-1717.347.842-1.5894.4842.35
2019-05-2017.927.8883.3453.0572.37
2019-05-2118.047.9760.6705.8592.39
2019-05-2218.488.0332.4393.7142.41
2019-05-2317.448.138-5.6287.1972.44
2019-05-2417.048.187-2.2943.4982.46
2019-05-2717.988.2875.5166.6312.49
2019-05-2818.258.3421.5023.6712.50
2019-05-2917.868.371-2.1371.9182.51
2019-05-3017.388.423-2.6883.5832.53
2019-05-3117.368.456-0.1152.3012.54
2019-06-0317.378.5100.0583.7442.55
2019-06-0416.948.564-2.4763.8002.57
2019-06-0517.178.6011.3582.5972.58
2019-06-0616.788.649-2.2713.4362.59
2019-06-1017.118.6881.9672.7412.61
2019-06-1117.88.7784.0336.0202.63
2019-06-1217.618.806-1.0671.9102.64
2019-06-1318.928.9597.4399.7102.69
2019-06-1418.299.029-3.3304.5982.71
2019-06-1718.189.088-0.6013.8822.73
2019-06-1818.469.1611.5404.7852.75
2019-06-1919.079.2223.3043.8462.77
2019-06-2019.569.3062.5695.1392.79
2019-06-2120.599.4175.2666.4422.82
2019-06-2420.579.467-0.0972.9142.84
2019-06-2520.289.543-1.4104.5212.86
2019-06-2620.189.603-0.4933.5502.88
2019-06-2720.189.6410.0002.2792.89
2019-06-2820.489.6861.4872.6262.91
2019-07-0121.179.7493.3693.5642.92
2019-07-0220.489.813-3.2593.7792.94
2019-07-0319.889.882-2.9304.1502.96
2019-07-0419.929.9400.2013.4712.98
2019-07-0519.919.978-0.0502.3092.99
2019-07-0819.2610.058-3.2655.0233.02
2019-07-0919.3810.1040.6232.8043.03
2019-07-1019.2110.143-0.8772.4253.04
2019-07-1119.2210.1770.0522.1343.05
2019-07-1219.2410.2060.1041.8213.06
2019-07-1520.5210.3556.6538.7323.11
2019-07-1620.810.4221.3653.8503.13
2019-07-1720.5310.457-1.2982.0673.14
2019-07-1820.4710.496-0.2922.2413.15
2019-07-1920.3810.527-0.4401.8563.16
2019-07-2220.0310.599-1.7174.3183.18
2019-07-2321.0310.6904.9935.1923.21
2019-07-2421.4910.7992.1876.0873.24
2019-07-2521.6610.8410.7912.3273.25
2019-07-2621.5610.887-0.4622.5393.27
2019-07-2922.2610.9563.2473.7113.29
2019-07-3021.611.011-2.9653.0553.30
2019-07-3121.9211.0561.4812.5003.32
2019-08-0121.6911.103-1.0492.6003.33
2019-08-0221.7311.2090.1845.8093.36
2019-08-0521.1111.290-2.8534.6483.39
2019-08-0620.711.375-1.9424.9273.41
2019-08-0720.3811.425-1.5462.9473.43
2019-08-0820.9111.4702.6012.5523.44
2019-08-0921.1211.5361.0043.7783.46
2019-08-1221.8211.6243.3144.8303.49
2019-08-1321.4511.673-1.6962.7503.50
2019-08-1422.0211.7202.6572.5643.52
2019-08-1523.6111.9297.22110.6273.58
2019-08-1623.812.0250.8054.8283.61
2019-08-1924.0912.1171.2184.5803.64
2019-08-2023.9212.192-0.7063.7783.66
2019-08-2123.7912.231-0.5431.9653.67
2019-08-2224.112.2981.3033.3213.69
2019-08-2323.8512.351-1.0372.6563.71
2019-08-2623.9112.4070.2522.8093.72
2019-08-2725.1812.5475.3126.6923.76
2019-08-2825.1112.610-0.2783.0183.78
2019-08-2925.2712.6820.6373.4253.80
2019-08-3024.4712.849-3.1668.1923.85
2019-09-0225.9212.9905.9266.4983.90
2019-09-0326.0213.0470.3862.6233.91
2019-09-0425.8213.118-0.7693.3053.94
2019-09-0526.8613.2764.0287.0883.98
2019-09-0626.1813.399-2.5325.6224.02
2019-09-0927.1813.5083.8204.8134.05
2019-09-1026.5213.577-2.4283.1274.07
2019-09-1126.3813.655-0.5283.5444.10
2019-09-1226.413.7030.0762.1614.11
2019-09-1626.0113.783-1.4773.7124.13
2019-09-1725.9613.855-0.1923.3064.16
2019-09-1826.0213.9060.2312.3884.17
2019-09-1926.5713.9922.1143.8434.20
2019-09-2026.4514.042-0.4522.2964.21
2019-09-2325.1214.199-5.0287.4864.26
2019-09-2425.4114.2911.1544.3394.29
2019-09-2524.8914.388-2.0464.6834.32
2019-09-2624.1814.509-2.8535.9864.35
2019-09-2723.8814.559-1.2412.5234.37
2019-09-3023.5614.622-1.3403.2244.39
2019-10-0823.5814.6790.0852.8864.40
2019-10-0923.9314.7611.4844.1144.43
2019-10-1024.4914.8292.3403.3434.45
2019-10-1124.0614.923-1.7564.6964.48
2019-10-1424.414.9681.4132.2034.49
2019-10-1523.2315.069-4.7955.2054.52
2019-10-1623.5515.1411.3783.6594.54
2019-10-1723.5415.172-0.0421.6144.55
2019-10-1823.0915.238-1.9123.3984.57
2019-10-2123.2615.3060.7363.5514.59
2019-10-2224.0215.3773.2673.5254.61
2019-10-2323.3715.440-2.7063.2474.63
2019-10-2423.0515.494-1.3692.7814.65
2019-10-2523.3415.5391.2582.3434.66
2019-10-2825.1215.6607.6265.7844.70
2019-10-2923.2615.778-7.4046.0514.73
2019-10-3022.4915.869-3.3104.8584.76
2019-10-3122.5515.9460.2674.1354.78
2019-11-0122.5115.990-0.1772.3504.80
2019-11-0422.6716.0460.7112.9324.81
2019-11-0522.5716.081-0.4411.8534.82
2019-11-0622.2216.136-1.5512.9694.84
2019-11-0722.5516.1851.4852.6104.86
2019-11-0822.5716.2110.0891.3754.86
2019-11-1121.8716.275-3.1013.5454.88
2019-11-1221.8716.3340.0003.2464.90
2019-11-1321.9516.3650.3661.6924.91
2019-11-1422.5816.4472.8704.3284.93
2019-11-1523.1116.5262.3474.1194.96
2019-11-1822.7716.581-1.4712.8994.97
2019-11-1923.0216.6221.0982.1524.99
2019-11-2023.1316.6840.4783.2155.01
2019-11-2122.6616.723-2.0322.0755.02
2019-11-2222.0716.809-2.6044.6345.04
2019-11-2521.2416.906-3.7615.4835.07
2019-11-2621.4216.9430.8472.0725.08
2019-11-2721.2116.983-0.9802.2885.09
2019-11-2821.2217.0120.0471.6505.10
2019-11-2921.1517.041-0.3301.6495.11
2019-12-0221.1717.0770.0952.0335.12
2019-12-0321.4517.1141.3232.0785.13
2019-12-0421.7417.1681.3522.9375.15
2019-12-0521.9717.2051.0582.0705.16
2019-12-0622.0217.2360.2281.6845.17
2019-12-0922.3817.2961.6353.1795.19
2019-12-1022.3817.3320.0001.9215.20
2019-12-1121.9617.389-1.8773.1285.22
2019-12-1222.2217.4461.1843.0975.23
2019-12-1322.6517.4831.9351.9355.24
2019-12-1623.2217.5312.5172.5175.26
2019-12-1723.1717.575-0.2152.2395.27
2019-12-1823.0317.615-0.6042.1155.28
2019-12-1922.8317.661-0.8682.4325.30
2019-12-2022.2617.727-2.4973.5485.32
2019-12-2321.617.794-2.9653.7295.34
2019-12-2421.8417.8481.1112.9635.35
2019-12-2521.8617.8870.0922.1525.37
2019-12-2622.0217.9140.7321.4645.37
2019-12-2721.4517.978-2.5893.5885.39
2019-12-3021.5518.0290.4662.7975.41
2019-12-3121.6518.0580.4641.6245.42
2020-01-0223.0818.1766.6056.1435.45
2020-01-0323.1318.2200.2172.2965.47
2020-01-0623.3818.2981.0813.9785.49
2020-01-0723.5418.3360.6841.9675.50
2020-01-0823.3818.369-0.6801.6575.51
2020-01-0923.9918.4352.6093.2935.53
2020-01-1023.5318.507-1.9173.7105.55
2020-01-1324.5318.5944.2504.2505.58
2020-01-1424.2618.644-1.1012.4465.59
2020-01-1524.3418.6960.3302.5975.61
2020-01-1624.2118.734-0.5341.8495.62
2020-01-1724.9518.8153.0573.9245.64
2020-01-2025.8718.9483.6876.1725.68
2020-01-2125.6519.016-0.8503.1705.70
2020-01-2225.9419.1531.1316.3165.75
2020-01-2324.8519.288-4.2026.5155.79
2020-02-0322.3419.350-10.1013.3405.80
2020-02-0423.9919.4967.3867.2965.85
2020-02-0524.8619.6233.6276.1695.89
2020-02-0627.3719.85210.09710.0165.96
2020-02-0729.1120.0326.3577.4176.01
2020-02-1029.5220.2161.4087.4896.06
2020-02-1129.5920.3220.2374.3026.10
2020-02-1232.5720.64510.07111.8966.19
2020-02-1332.3520.831-0.6756.9086.25
2020-02-1432.6321.0670.8668.6866.32
2020-02-1733.6521.2183.1265.3636.37
2020-02-1834.1921.3481.6054.5776.40
2020-02-1933.3121.444-2.5743.4516.43
2020-02-2033.121.560-0.6304.2036.47
2020-02-2134.4221.7393.9886.2546.52
2020-02-2436.0521.9964.7368.5426.60
2020-02-2535.4222.324-1.74811.1236.70
2020-02-2634.8822.488-1.5255.6476.75
2020-02-2738.3822.84310.03411.0956.85
2020-02-2835.2323.070-8.2077.7386.92
2020-03-0237.823.4847.29513.1427.05
2020-03-0340.8823.8098.1489.5247.14
2020-03-0437.6424.209-7.92612.7457.26
2020-03-0536.0724.505-4.1719.8577.35
2020-03-0635.5824.663-1.3585.3237.40
2020-03-0933.4924.809-5.8745.2287.44
2020-03-1034.6525.0123.4647.0477.50
2020-03-1132.5725.177-6.0036.0897.55
2020-03-1232.8525.3480.8606.2337.60
2020-03-1333.4825.6261.9189.9547.69
2020-03-1631.7625.849-5.1378.4237.75
2020-03-1733.6226.0665.8567.7467.82
2020-03-1832.526.252-3.3316.8717.88
2020-03-1933.7226.4443.7546.8317.93
2020-03-2033.5726.582-0.4454.9537.97
2020-03-2331.926.719-4.9755.1538.02
2020-03-2430.7627.074-3.57413.8568.12
2020-03-2532.427.1875.3324.1618.16
2020-03-263327.3661.8526.5128.21
2020-03-2732.1127.516-2.6975.6068.25
2020-03-3031.4827.674-1.9626.0428.30
2020-03-3130.9227.783-1.7794.2258.33
2020-04-0131.4227.9301.6175.5958.38
2020-04-0233.4228.1216.3656.8758.44
2020-04-0332.8528.185-1.7062.3348.46
2020-04-0733.7728.2562.8012.5278.48
2020-04-0833.5728.375-0.5924.2358.51
2020-04-0933.5228.454-0.1492.8308.54
2020-04-1032.3228.583-3.5804.8038.57
2020-04-1331.1928.660-3.4962.9708.60
2020-04-1432.5728.7624.4243.7518.63
2020-04-1533.0728.8571.5353.4398.66
2020-04-1633.9328.9862.6014.5668.70
2020-04-1734.4829.1361.6215.2178.74
2020-04-2035.0229.2481.5663.8578.77
2020-04-2135.1129.3470.2573.3708.80
2020-04-2234.6529.452-1.3103.6468.84
2020-04-2333.8829.534-2.2222.9158.86
2020-04-2433.1129.640-2.2733.8378.89
2020-04-2733.3729.7450.7853.7758.92
2020-04-2833.5729.9090.5995.8448.97
2020-04-2934.0229.9941.3403.0099.00
2020-04-3035.4930.2984.32110.2889.09
2020-05-0636.4130.4302.5924.3399.13
2020-05-0735.6630.557-2.0604.2859.17
2020-05-0836.2330.6501.5983.0859.20
2020-05-1136.0330.778-0.5524.2519.23
2020-05-1235.7230.869-0.8603.0539.26
2020-05-1335.9530.9700.6443.3879.29
2020-05-1436.8431.1282.4765.1469.34
2020-05-1537.7831.3162.5525.9459.39
2020-05-1837.6531.464-0.3444.7389.44
2020-05-1938.8831.6473.2675.6319.49
2020-05-2036.6931.819-5.6335.6339.55
2020-05-2137.8631.9583.1894.4159.59
2020-05-2236.332.120-4.1205.3359.64
2020-05-2535.3632.233-2.5903.8579.67
2020-05-2636.432.3102.9412.5179.69
2020-05-2735.1832.440-3.3524.4519.73
2020-05-2834.7132.540-1.3363.4689.76
2020-05-2934.932.6690.5474.4379.80
2020-06-0136.7632.8065.3304.4709.84
2020-06-0236.7532.879-0.0272.3679.86
2020-06-0336.2632.966-1.3332.8849.89
2020-06-0435.533.060-2.0963.1729.92
2020-06-0535.8633.1071.0141.5779.93
2020-06-0835.0833.193-2.1752.9569.96
2020-06-0935.4233.2570.9692.1669.98
2020-06-1035.7933.3331.0452.54110.00
2020-06-1136.3233.4641.4814.33110.04
2020-06-1235.7233.601-1.6524.59810.08
2020-06-1536.5333.7382.2684.50710.12
2020-06-1637.0633.8231.4512.73710.15
2020-06-1738.2133.9733.1034.72210.19
2020-06-1839.3234.1572.9055.60110.25
2020-06-1939.2334.230-0.2292.23810.27
2020-06-2240.0234.3102.0142.39610.29
2020-06-2342.5634.6796.34710.42010.40
2020-06-2443.734.8572.6794.88710.46
2020-06-2942.7834.986-2.1053.61610.50
2020-06-3044.135.2583.0867.41010.58
2020-07-0147.235.6787.02910.65810.70
2020-07-024635.856-2.5424.66110.76
2020-07-0346.0236.0380.0434.73910.81
2020-07-0648.2136.4134.7599.32210.92
2020-07-075136.8035.7879.18911.04
2020-07-0851.6136.9641.1963.74511.09
2020-07-0952.6537.2492.0156.49111.17
2020-07-1052.0837.462-1.0834.91911.24
2020-07-1351.9537.654-0.2504.41611.30
2020-07-1450.1737.822-3.4264.02311.35
2020-07-154938.041-2.3325.36211.41
2020-07-1645.1938.513-7.77612.55111.55
2020-07-1745.138.721-0.1995.51011.62
2020-07-2045.5138.9030.9094.81211.67
2020-07-2145.8939.0790.8354.59211.72
2020-07-2246.9239.2932.2445.49111.79
2020-07-2346.8239.446-0.2133.90011.83
2020-07-2443.7539.831-6.55710.57211.95
2020-07-274439.9490.5713.22311.98
2020-07-2844.3240.0730.7273.34112.02
2020-07-2946.6840.3105.3256.11512.09
2020-07-3046.8840.4870.4284.52012.15
2020-07-3147.0240.6350.2993.77612.19
2020-08-0348.4340.8032.9994.16812.24
2020-08-0447.7140.991-1.4874.72812.30
2020-08-0547.1641.172-1.1534.61112.35
2020-08-0646.4241.360-1.5694.85612.41
2020-08-0745.3941.534-2.2194.58912.46
2020-08-104641.7051.3444.47212.51
2020-08-1144.841.872-2.6094.47812.56
2020-08-1243.9242.059-1.9645.11212.62
2020-08-1343.8642.154-0.1372.57312.65
2020-08-1444.9642.2652.5082.98712.68
2020-08-1744.9242.370-0.0892.78012.71
2020-08-1845.4542.4881.1803.13912.75
2020-08-1943.9242.624-3.3663.71812.79
2020-08-204342.792-2.0954.66812.84
2020-08-2142.4642.914-1.2563.46512.87
2020-08-2443.2543.0711.8614.35712.92
2020-08-2542.9543.162-0.6942.52012.95
2020-08-2641.1443.352-4.2145.56513.01
2020-08-2743.0743.5144.6914.49713.05
2020-08-2843.7943.6221.6722.97213.09
2020-08-3141.9143.794-4.2934.91013.14
2020-09-0142.3143.9110.9543.34013.17
2020-09-0243.5444.0862.9074.82213.23
2020-09-0342.2244.213-3.0323.60613.26
2020-09-0440.9344.401-3.0555.49513.32
2020-09-0739.5844.544-3.2984.34913.36
2020-09-0839.644.6160.0512.17313.38
2020-09-0937.6144.742-5.0254.04013.42
2020-09-1037.9244.8330.8242.87213.45
2020-09-1138.4144.9241.2922.82213.48
2020-09-1438.545.0320.2343.38513.51
2020-09-1538.9545.1271.1692.93513.54
2020-09-1638.2145.224-1.9003.03013.57
2020-09-1738.0645.324-0.3933.16713.60
2020-09-1838.9945.4152.4442.78513.62
2020-09-2138.8145.504-0.4622.77013.65
2020-09-2238.5545.589-0.6702.62813.68
2020-09-2339.0545.6501.2971.86813.69
2020-09-2437.6345.757-3.6363.43113.73
2020-09-2537.9945.7980.9571.27613.74
2020-09-2837.7945.859-0.5261.94813.76
2020-09-2939.0845.9713.4143.44013.79
2020-09-3038.2146.073-2.2263.19913.82
2020-10-0941.546.3338.6107.53713.90
2020-10-1243.0846.5233.8075.27713.96
2020-10-1343.5846.6361.1613.11013.99
2020-10-1443.2946.767-0.6653.62614.03
2020-10-1544.5546.9422.9114.73614.08
2020-10-1643.4247.103-2.5364.44414.13
2020-10-1943.3747.216-0.1153.10914.16
2020-10-2043.4547.2780.1841.72914.18
2020-10-2142.0847.431-3.1534.35014.23
2020-10-2241.4347.533-1.5452.97114.26
2020-10-234147.656-1.0383.59614.30
2020-10-2642.5147.8713.6836.04914.36
2020-10-2743.3848.0232.0474.21114.41
2020-10-2843.5548.1060.3922.28214.43
2020-10-2943.948.2170.8043.05414.47
2020-10-3043.1548.343-1.7083.48514.50
2020-11-024548.4764.2873.54614.54
2020-11-0345.9848.6512.1784.57814.60
2020-11-0445.7648.726-0.4781.97914.62
2020-11-0545.8248.8610.1313.51814.66
2020-11-0646.3549.0001.1573.60114.70
2020-11-0948.449.2754.4236.81814.78
2020-11-1047.9649.406-0.9093.28514.82
2020-11-1146.6649.559-2.7113.92014.87
2020-11-1246.7149.7250.1074.26514.92
2020-11-1347.6349.8801.9703.91814.96
2020-11-1647.9750.0450.7144.11515.01
2020-11-1748.0250.1400.1042.37615.04
2020-11-1844.0850.528-8.20510.55815.16
2020-11-1945.4550.7333.1085.42215.22
2020-11-2045.7550.8040.6601.87015.24
2020-11-2344.7850.927-2.1203.27915.28
2020-11-2444.4451.031-0.7592.81415.31
2020-11-2542.851.230-3.6905.58115.37
2020-11-2642.1451.378-1.5424.22915.41
2020-11-2742.3151.4640.4032.42115.44
2020-11-3043.751.6123.2854.06515.48
2020-12-0144.4351.7241.6703.04315.52
2020-12-0243.7651.801-1.5082.11615.54
2020-12-0344.2751.9461.1653.93115.58
2020-12-0444.1152.029-0.3612.23615.61
2020-12-0745.9852.2094.2394.71515.66
2020-12-0846.2952.3180.6742.80615.70
2020-12-0944.8452.471-3.1324.10515.74
2020-12-1044.6352.587-0.4683.12215.78
2020-12-1143.7852.751-1.9054.48115.83
2020-12-1444.252.8380.9592.37615.85
2020-12-1543.5252.974-1.5383.75615.89
2020-12-1644.9953.1663.3785.10115.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎