深高速融券券源 深高速专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.52	0	0	0	0
2018-11-27	7.62	0.014	1.330	2.261	0.00
2018-11-28	7.52	0.028	-1.312	2.100	0.01
2018-11-29	7.48	0.038	-0.532	1.729	0.01
2018-11-30	7.59	0.063	1.471	3.877	0.02
2018-12-03	7.64	0.081	0.659	2.899	0.02
2018-12-04	7.7	0.091	0.785	1.440	0.03
2018-12-05	7.87	0.114	2.208	3.636	0.03
2018-12-06	7.78	0.132	-1.144	2.668	0.04
2018-12-07	7.83	0.142	0.643	1.542	0.04
2018-12-10	7.99	0.167	2.043	3.831	0.05
2018-12-11	8.01	0.178	0.250	1.627	0.05
2018-12-12	8.01	0.186	0.000	1.248	0.06
2018-12-13	8.17	0.202	1.998	2.247	0.06
2018-12-14	8.19	0.212	0.245	1.469	0.06
2018-12-17	8.31	0.235	1.465	3.297	0.07
2018-12-18	8.35	0.256	0.481	3.129	0.08
2018-12-19	8.49	0.276	1.677	2.754	0.08
2018-12-20	8.48	0.292	-0.118	2.356	0.09
2018-12-21	8.53	0.307	0.590	2.005	0.09
2018-12-24	8.45	0.328	-0.938	3.048	0.10
2018-12-25	8.45	0.350	0.000	3.077	0.10
2018-12-26	8.34	0.367	-1.302	2.485	0.11
2018-12-27	8.58	0.385	2.878	2.518	0.12
2018-12-28	8.27	0.414	-3.613	4.196	0.12
2019-01-02	8.47	0.434	2.418	2.781	0.13
2019-01-03	8.26	0.461	-2.479	3.896	0.14
2019-01-04	8.38	0.495	1.453	4.964	0.15
2019-01-07	8.63	0.520	2.983	3.461	0.16
2019-01-08	8.39	0.539	-2.781	2.781	0.16
2019-01-09	8.4	0.552	0.119	1.788	0.17
2019-01-10	8.45	0.568	0.595	2.262	0.17
2019-01-11	8.3	0.585	-1.775	2.485	0.18
2019-01-14	8.29	0.598	-0.120	1.807	0.18
2019-01-15	8.41	0.616	1.448	2.654	0.18
2019-01-16	8.48	0.629	0.832	1.784	0.19
2019-01-17	8.34	0.643	-1.651	2.005	0.19
2019-01-18	8.32	0.657	-0.240	2.038	0.20
2019-01-21	8.42	0.675	1.202	2.644	0.20
2019-01-22	8.34	0.695	-0.950	2.850	0.21
2019-01-23	8.33	0.702	-0.120	0.959	0.21
2019-01-24	8.37	0.709	0.480	0.960	0.21
2019-01-25	8.26	0.725	-1.314	2.389	0.22
2019-01-28	8.35	0.736	1.090	1.574	0.22
2019-01-29	8.32	0.749	-0.359	1.916	0.22
2019-01-30	8.24	0.761	-0.962	1.683	0.23
2019-01-31	8.28	0.771	0.485	1.456	0.23
2019-02-01	8.52	0.790	2.899	2.657	0.24
2019-02-11	8.71	0.828	2.230	5.282	0.25
2019-02-12	8.69	0.853	-0.230	3.444	0.26
2019-02-13	8.78	0.866	1.036	1.726	0.26
2019-02-14	8.68	0.886	-1.139	2.847	0.27
2019-02-15	8.64	0.896	-0.461	1.382	0.27
2019-02-18	8.71	0.909	0.810	1.736	0.27
2019-02-19	8.74	0.973	0.344	8.840	0.29
2019-02-20	8.87	1.015	1.487	5.606	0.30
2019-02-21	8.61	1.033	-2.931	2.593	0.31
2019-02-22	8.54	1.047	-0.813	1.974	0.31
2019-02-25	8.76	1.069	2.576	2.927	0.32
2019-02-26	8.65	1.083	-1.256	2.055	0.33
2019-02-27	8.56	1.101	-1.040	2.428	0.33
2019-02-28	8.68	1.115	1.402	1.986	0.33
2019-03-01	8.71	1.124	0.346	1.267	0.34
2019-03-04	8.76	1.138	0.574	1.837	0.34
2019-03-05	8.74	1.147	-0.228	1.256	0.34
2019-03-06	8.78	1.157	0.458	1.373	0.35
2019-03-07	9.07	1.188	3.303	4.100	0.36
2019-03-08	8.72	1.207	-3.859	2.646	0.36
2019-03-11	8.77	1.221	0.573	1.835	0.37
2019-03-12	8.78	1.236	0.114	2.166	0.37
2019-03-13	8.74	1.257	-0.456	2.847	0.38
2019-03-14	8.72	1.270	-0.229	1.716	0.38
2019-03-15	8.77	1.284	0.573	1.950	0.39
2019-03-18	8.96	1.311	2.166	3.649	0.39
2019-03-19	8.89	1.324	-0.781	1.786	0.40
2019-03-20	8.82	1.341	-0.787	2.250	0.40
2019-03-21	9	1.360	2.041	2.494	0.41
2019-03-22	9.34	1.398	3.778	4.889	0.42
2019-03-25	9.89	1.486	5.889	10.707	0.45
2019-03-26	10.07	1.516	1.820	3.539	0.45
2019-03-27	9.98	1.542	-0.894	3.178	0.46
2019-03-28	9.8	1.567	-1.804	3.106	0.47
2019-03-29	9.84	1.598	0.408	3.673	0.48
2019-04-01	10.17	1.629	3.354	3.760	0.49
2019-04-02	9.94	1.660	-2.262	3.736	0.50
2019-04-03	10	1.680	0.604	2.314	0.50
2019-04-04	10.16	1.700	1.600	2.400	0.51
2019-04-08	10.36	1.736	1.969	4.232	0.52
2019-04-09	10.22	1.755	-1.351	2.124	0.53
2019-04-10	10.08	1.773	-1.370	2.250	0.53
2019-04-11	9.84	1.797	-2.381	2.877	0.54
2019-04-12	9.95	1.811	1.118	1.728	0.54
2019-04-15	10.13	1.827	1.809	1.809	0.55
2019-04-16	10.14	1.851	0.099	2.863	0.56
2019-04-17	10.04	1.862	-0.986	1.282	0.56
2019-04-18	10.07	1.880	0.299	2.191	0.56
2019-04-19	9.98	1.892	-0.894	1.490	0.57
2019-04-22	9.93	1.903	-0.501	1.303	0.57
2019-04-23	9.72	1.931	-2.115	3.424	0.58
2019-04-24	9.74	1.943	0.206	1.543	0.58
2019-04-25	9.62	1.965	-1.232	2.669	0.59
2019-04-26	9.47	1.985	-1.559	2.599	0.60
2019-04-29	9.5	2.016	0.317	3.907	0.60
2019-04-30	9.43	2.029	-0.737	1.684	0.61
2019-05-06	9.16	2.052	-2.863	2.969	0.62
2019-05-07	9.26	2.071	1.092	2.402	0.62
2019-05-08	9.02	2.090	-2.592	2.592	0.63
2019-05-09	9.02	2.100	0.000	1.330	0.63
2019-05-10	9.26	2.122	2.661	2.772	0.64
2019-05-13	9.44	2.145	1.944	3.024	0.64
2019-05-14	9.16	2.158	-2.966	1.695	0.65
2019-05-15	9.24	2.169	0.873	1.419	0.65
2019-05-16	9.29	2.183	0.541	1.840	0.66
2019-05-17	9.18	2.199	-1.184	2.045	0.66
2019-05-20	9.13	2.214	-0.545	1.961	0.66
2019-05-21	9.25	2.231	1.314	2.191	0.67
2019-05-22	9.46	2.257	2.270	3.351	0.68
2019-05-23	9.51	2.276	0.529	2.326	0.68
2019-05-24	9.64	2.296	1.367	2.524	0.69
2019-05-27	9.67	2.309	0.311	1.556	0.69
2019-05-28	9.62	2.321	-0.517	1.551	0.70
2019-05-29	9.68	2.339	0.624	2.183	0.70
2019-05-30	9.7	2.361	0.207	2.789	0.71
2019-05-31	9.67	2.370	-0.309	1.134	0.71
2019-06-03	9.78	2.384	1.138	1.655	0.72
2019-06-04	9.66	2.400	-1.227	2.045	0.72
2019-06-05	9.87	2.417	2.174	2.070	0.73
2019-06-06	9.44	2.466	-4.357	6.180	0.74
2019-06-10	9.49	2.492	0.530	3.284	0.75
2019-06-11	9.6	2.504	1.159	1.581	0.75
2019-06-12	9.58	2.517	-0.208	1.563	0.76
2019-06-13	9.89	2.554	3.236	4.489	0.77
2019-06-14	9.62	2.595	-2.730	5.157	0.78
2019-06-17	9.53	2.614	-0.936	2.391	0.78
2019-06-18	9.52	2.632	-0.105	2.204	0.79
2019-06-19	9.54	2.644	0.210	1.576	0.79
2019-06-20	9.66	2.667	1.258	2.830	0.80
2019-06-21	9.65	2.676	-0.104	1.139	0.80
2019-06-24	9.7	2.690	0.518	1.762	0.81
2019-06-25	9.83	2.707	1.340	2.062	0.81
2019-06-26	9.57	2.728	-2.645	2.645	0.82
2019-06-27	9.55	2.739	-0.209	1.358	0.82
2019-06-28	9.39	2.755	-1.675	1.990	0.83
2019-07-01	9.55	2.772	1.704	2.130	0.83
2019-07-02	9.54	2.783	-0.105	1.466	0.84
2019-07-03	9.73	2.804	1.992	2.516	0.84
2019-07-04	9.6	2.818	-1.336	1.747	0.85
2019-07-05	9.8	2.834	2.083	1.979	0.85
2019-07-08	9.69	2.855	-1.122	2.551	0.86
2019-07-09	9.64	2.863	-0.516	1.032	0.86
2019-07-10	9.51	2.878	-1.349	1.867	0.86
2019-07-11	9.51	2.889	0.000	1.472	0.87
2019-07-12	9.63	2.906	1.262	2.103	0.87
2019-07-15	9.66	2.919	0.312	1.558	0.88
2019-07-16	9.62	2.929	-0.414	1.242	0.88
2019-07-17	9.55	2.937	-0.728	1.040	0.88
2019-07-18	9.39	2.950	-1.675	1.675	0.89
2019-07-19	9.42	2.958	0.319	0.958	0.89
2019-07-22	9.33	2.968	-0.955	1.380	0.89
2019-07-23	9.42	2.978	0.965	1.286	0.89
2019-07-24	9.55	2.989	1.380	1.380	0.90
2019-07-25	9.59	2.999	0.419	1.257	0.90
2019-07-26	9.63	3.009	0.417	1.147	0.90
2019-07-29	9.69	3.020	0.623	1.454	0.91
2019-07-30	9.7	3.027	0.103	0.826	0.91
2019-07-31	9.69	3.034	-0.103	0.825	0.91
2019-08-01	9.77	3.041	0.826	0.929	0.91
2019-08-02	9.67	3.054	-1.024	1.535	0.92
2019-08-05	9.37	3.079	-3.102	3.206	0.92
2019-08-06	9.11	3.108	-2.775	3.842	0.93
2019-08-07	9.27	3.122	1.756	1.866	0.94
2019-08-08	9.3	3.136	0.324	1.834	0.94
2019-08-09	9.27	3.145	-0.323	1.075	0.94
2019-08-12	9.34	3.153	0.755	1.079	0.95
2019-08-13	9.3	3.165	-0.428	1.499	0.95
2019-08-14	9.24	3.176	-0.645	1.505	0.95
2019-08-15	9.01	3.199	-2.489	3.030	0.96
2019-08-16	8.98	3.212	-0.333	1.776	0.96
2019-08-19	9.54	3.261	6.236	6.125	0.98
2019-08-20	9.22	3.302	-3.354	5.346	0.99
2019-08-21	9.18	3.319	-0.434	2.169	1.00
2019-08-22	9.27	3.329	0.980	1.307	1.00
2019-08-23	9.24	3.341	-0.324	1.618	1.00
2019-08-26	9.2	3.357	-0.433	2.056	1.01
2019-08-27	9.74	3.400	5.870	5.326	1.02
2019-08-28	9.63	3.419	-1.129	2.361	1.03
2019-08-29	9.65	3.433	0.208	1.661	1.03
2019-08-30	9.59	3.453	-0.622	2.487	1.04
2019-09-02	9.65	3.468	0.626	1.981	1.04
2019-09-03	9.69	3.477	0.415	1.036	1.04
2019-09-04	9.66	3.489	-0.310	1.548	1.05
2019-09-05	9.78	3.506	1.242	2.070	1.05
2019-09-06	9.91	3.525	1.329	2.249	1.06
2019-09-09	10.28	3.554	3.734	3.431	1.07
2019-09-10	10.25	3.567	-0.292	1.556	1.07
2019-09-11	10.14	3.585	-1.073	2.049	1.08
2019-09-12	10.24	3.607	0.986	2.564	1.08
2019-09-16	10.42	3.626	1.758	2.246	1.09
2019-09-17	10.42	3.643	0.000	1.919	1.09
2019-09-18	10.76	3.679	3.263	4.031	1.10
2019-09-19	10.55	3.708	-1.952	3.253	1.11
2019-09-20	10.7	3.727	1.422	2.180	1.12
2019-09-23	10.7	3.744	0.000	1.963	1.12
2019-09-24	10.53	3.761	-1.589	1.869	1.13
2019-09-25	10.5	3.792	-0.285	3.514	1.14
2019-09-26	10.6	3.811	0.952	2.190	1.14
2019-09-27	10.4	3.838	-1.887	3.113	1.15
2019-09-30	10.4	3.865	0.000	3.077	1.16
2019-10-08	10.36	3.885	-0.385	2.308	1.17
2019-10-09	10.5	3.903	1.351	2.124	1.17
2019-10-10	10.53	3.915	0.286	1.333	1.17
2019-10-11	10.68	3.933	1.425	1.994	1.18
2019-10-14	10.59	3.962	-0.843	3.277	1.19
2019-10-15	10.57	3.968	-0.189	0.755	1.19
2019-10-16	10.45	3.989	-1.135	2.365	1.20
2019-10-17	10.49	3.999	0.383	1.148	1.20
2019-10-18	10.38	4.024	-1.049	2.955	1.21
2019-10-21	10.42	4.049	0.385	2.794	1.21
2019-10-22	10.4	4.059	-0.192	1.248	1.22
2019-10-23	10.27	4.074	-1.250	1.731	1.22
2019-10-24	10.25	4.091	-0.195	1.947	1.23
2019-10-25	10.4	4.115	1.463	2.732	1.23
2019-10-28	10.46	4.130	0.577	1.827	1.24
2019-10-29	10.59	4.151	1.243	2.294	1.25
2019-10-30	10.65	4.172	0.567	2.361	1.25
2019-10-31	10.44	4.195	-1.972	2.629	1.26
2019-11-01	10.35	4.209	-0.862	1.628	1.26
2019-11-04	10.37	4.227	0.193	2.126	1.27
2019-11-05	10.56	4.251	1.832	2.700	1.28
2019-11-06	11.01	4.293	4.261	4.640	1.29
2019-11-07	11.19	4.314	1.635	2.180	1.29
2019-11-08	10.91	4.348	-2.502	3.753	1.30
2019-11-11	10.6	4.374	-2.841	3.025	1.31
2019-11-12	10.53	4.395	-0.660	2.358	1.32
2019-11-13	10.55	4.419	0.190	2.659	1.33
2019-11-14	10.48	4.434	-0.664	1.801	1.33
2019-11-15	10.3	4.456	-1.718	2.576	1.34
2019-11-18	10.38	4.472	0.777	1.748	1.34
2019-11-19	10.57	4.489	1.830	2.023	1.35
2019-11-20	10.51	4.506	-0.568	1.892	1.35
2019-11-21	10.61	4.526	0.951	2.284	1.36
2019-11-22	10.66	4.542	0.471	1.791	1.36
2019-11-25	10.81	4.558	1.407	1.782	1.37
2019-11-26	10.92	4.572	1.018	1.480	1.37
2019-11-27	10.79	4.591	-1.190	2.198	1.38
2019-11-28	10.79	4.605	0.000	1.576	1.38
2019-11-29	10.8	4.615	0.093	1.112	1.38
2019-12-02	10.9	4.643	0.926	3.056	1.39
2019-12-03	11.11	4.670	1.927	2.844	1.40
2019-12-04	11.19	4.690	0.720	2.160	1.41
2019-12-05	11.02	4.714	-1.519	2.681	1.41
2019-12-06	10.95	4.734	-0.635	2.178	1.42
2019-12-09	10.82	4.749	-1.187	1.644	1.42
2019-12-10	10.88	4.762	0.555	1.479	1.43
2019-12-11	11.17	4.794	2.665	3.401	1.44
2019-12-12	11.45	4.838	2.507	4.566	1.45
2019-12-13	11.84	4.895	3.406	5.852	1.47
2019-12-16	12.04	4.922	1.689	2.703	1.48
2019-12-17	11.74	4.954	-2.492	3.239	1.49
2019-12-18	11.47	4.975	-2.300	2.215	1.49
2019-12-19	11.53	4.983	0.523	0.785	1.49
2019-12-20	11.38	5.000	-1.301	1.821	1.50
2019-12-23	11.45	5.017	0.615	1.757	1.51
2019-12-24	11.51	5.037	0.524	2.096	1.51
2019-12-25	11.44	5.051	-0.608	1.477	1.52
2019-12-26	11.45	5.059	0.087	0.874	1.52
2019-12-27	11.32	5.072	-1.135	1.310	1.52
2019-12-30	11.33	5.091	0.088	2.032	1.53
2019-12-31	11.5	5.107	1.500	1.677	1.53
2020-01-02	11.67	5.127	1.478	2.087	1.54
2020-01-03	11.63	5.140	-0.343	1.285	1.54
2020-01-06	11.4	5.167	-1.978	2.837	1.55
2020-01-07	11.56	5.179	1.404	1.316	1.55
2020-01-08	11.28	5.216	-2.422	3.893	1.56
2020-01-09	11.35	5.229	0.621	1.330	1.57
2020-01-10	11.32	5.239	-0.264	1.057	1.57
2020-01-13	11.29	5.250	-0.265	1.237	1.58
2020-01-14	11.2	5.262	-0.797	1.240	1.58
2020-01-15	11.15	5.280	-0.446	1.964	1.58
2020-01-16	11.02	5.294	-1.166	1.525	1.59
2020-01-17	11.22	5.316	1.815	2.359	1.59
2020-01-20	11.17	5.328	-0.446	1.248	1.60
2020-01-21	10.9	5.359	-2.417	3.402	1.61
2020-01-22	10.76	5.386	-1.284	3.028	1.62
2020-01-23	10.43	5.424	-3.067	4.368	1.63
2020-02-03	9.7	5.464	-6.999	4.986	1.64
2020-02-04	10.36	5.534	6.804	8.144	1.66
2020-02-05	10.44	5.564	0.772	3.378	1.67
2020-02-06	10.39	5.587	-0.479	2.682	1.68
2020-02-07	10.1	5.615	-2.791	3.272	1.68
2020-02-10	10.25	5.636	1.485	2.475	1.69
2020-02-11	10.22	5.654	-0.293	2.146	1.70
2020-02-12	10.24	5.665	0.196	1.272	1.70
2020-02-13	10.08	5.683	-1.563	2.148	1.70
2020-02-14	10.02	5.692	-0.595	1.091	1.71
2020-02-17	10.04	5.735	0.200	5.090	1.72
2020-02-18	9.94	5.751	-0.996	1.992	1.73
2020-02-19	10.03	5.775	0.905	2.918	1.73
2020-02-20	10.32	5.796	2.891	2.393	1.74
2020-02-21	10.21	5.812	-1.066	1.841	1.74
2020-02-24	10.01	5.823	-1.959	1.371	1.75
2020-02-25	9.91	5.834	-0.999	1.299	1.75
2020-02-26	9.9	5.850	-0.101	1.917	1.75
2020-02-27	9.85	5.863	-0.505	1.616	1.76
2020-02-28	9.52	5.884	-3.350	2.640	1.77
2020-03-02	9.77	5.905	2.626	2.626	1.77
2020-03-03	9.86	5.921	0.921	1.945	1.78
2020-03-04	9.86	5.938	0.000	2.028	1.78
2020-03-05	10.04	5.957	1.826	2.231	1.79
2020-03-06	9.88	5.969	-1.594	1.494	1.79
2020-03-09	9.67	5.986	-2.126	2.126	1.80
2020-03-10	9.75	6.003	0.827	2.068	1.80
2020-03-11	9.68	6.019	-0.718	2.051	1.81
2020-03-12	9.58	6.028	-1.033	1.136	1.81
2020-03-13	9.28	6.046	-3.132	2.296	1.81
2020-03-16	9.15	6.072	-1.401	3.448	1.82
2020-03-17	9.03	6.106	-1.311	4.481	1.83
2020-03-18	8.91	6.126	-1.329	2.658	1.84
2020-03-19	8.56	6.162	-3.928	5.051	1.85
2020-03-20	8.81	6.188	2.921	3.505	1.86
2020-03-23	8.58	6.202	-2.611	2.043	1.86
2020-03-24	8.82	6.221	2.797	2.564	1.87
2020-03-25	8.93	6.232	1.247	1.474	1.87
2020-03-26	8.77	6.240	-1.792	1.120	1.87
2020-03-27	8.81	6.255	0.456	2.052	1.88
2020-03-30	8.63	6.268	-2.043	1.816	1.88
2020-03-31	8.68	6.276	0.579	1.043	1.88
2020-04-01	8.67	6.283	-0.115	1.037	1.89
2020-04-02	8.73	6.295	0.692	1.615	1.89
2020-04-03	8.88	6.313	1.718	2.405	1.89
2020-04-07	8.95	6.322	0.788	1.239	1.90
2020-04-08	8.92	6.332	-0.335	1.341	1.90
2020-04-09	9.12	6.349	2.242	2.242	1.90
2020-04-10	9.25	6.379	1.425	3.838	1.91
2020-04-13	9.18	6.399	-0.757	2.595	1.92
2020-04-14	9.18	6.408	0.000	1.198	1.92
2020-04-15	9.01	6.422	-1.852	1.852	1.93
2020-04-16	9.06	6.440	0.555	2.442	1.93
2020-04-17	9.19	6.454	1.435	1.766	1.94
2020-04-20	9.27	6.472	0.871	2.394	1.94
2020-04-21	9.18	6.487	-0.971	1.942	1.95
2020-04-22	9.16	6.496	-0.218	1.198	1.95
2020-04-23	9.14	6.508	-0.218	1.528	1.95
2020-04-24	9.13	6.523	-0.109	1.969	1.96
2020-04-27	9.39	6.553	2.848	3.834	1.97
2020-04-28	9.3	6.579	-0.958	3.408	1.97
2020-04-29	9.63	6.597	3.548	2.258	1.98
2020-04-30	9.74	6.619	1.142	2.700	1.99
2020-05-06	9.54	6.645	-2.053	3.183	1.99
2020-05-07	9.61	6.671	0.734	3.249	2.00
2020-05-08	9.55	6.679	-0.624	1.041	2.00
2020-05-11	9.45	6.696	-1.047	2.199	2.01
2020-05-12	9.38	6.707	-0.741	1.376	2.01
2020-05-13	9.37	6.714	-0.107	0.959	2.01
2020-05-14	9.3	6.727	-0.747	1.601	2.02
2020-05-15	9.34	6.740	0.430	1.720	2.02
2020-05-18	9.29	6.752	-0.535	1.499	2.03
2020-05-19	9.4	6.763	1.184	1.399	2.03
2020-05-20	9.22	6.781	-1.915	2.340	2.03
2020-05-21	9.06	6.798	-1.735	2.278	2.04
2020-05-22	8.99	6.811	-0.773	1.766	2.04
2020-05-25	9.01	6.819	0.222	1.001	2.05
2020-05-26	9	6.826	-0.111	0.999	2.05
2020-05-27	8.96	6.834	-0.444	1.000	2.05
2020-05-28	9.03	6.841	0.781	1.004	2.05
2020-05-29	9	6.847	-0.332	0.775	2.05
2020-06-01	9.1	6.857	1.111	1.333	2.06
2020-06-02	9.14	6.866	0.440	1.099	2.06
2020-06-03	9.21	6.877	0.766	1.532	2.06
2020-06-04	9.18	6.886	-0.326	1.086	2.07
2020-06-05	9.19	6.894	0.109	1.089	2.07
2020-06-08	9.15	6.905	-0.435	1.415	2.07
2020-06-09	9.2	6.911	0.546	0.874	2.07
2020-06-10	9.22	6.917	0.217	0.761	2.08
2020-06-11	9.17	6.924	-0.542	0.868	2.08
2020-06-12	9.09	6.930	-0.872	0.872	2.08
2020-06-15	9.01	6.939	-0.880	1.100	2.08
2020-06-16	9.06	6.943	0.555	0.555	2.08
2020-06-17	9.02	6.949	-0.442	0.773	2.08
2020-06-18	9.05	6.954	0.333	0.665	2.09
2020-06-19	9.04	6.967	-0.110	1.768	2.09
2020-06-22	8.53	6.971	0.117	0.587	2.09
2020-06-23	8.47	6.977	-0.703	0.821	2.09
2020-06-24	8.52	6.982	0.590	0.708	2.09
2020-06-29	8.44	6.988	-0.939	0.822	2.10
2020-06-30	8.62	7.005	2.133	2.370	2.10
2020-07-01	9.1	7.046	5.568	5.452	2.11
2020-07-02	9.13	7.060	0.330	1.868	2.12
2020-07-03	9.19	7.085	0.657	3.176	2.13
2020-07-06	9.51	7.115	3.482	3.808	2.13
2020-07-07	9.4	7.147	-1.157	4.101	2.14
2020-07-08	9.42	7.169	0.213	2.766	2.15
2020-07-09	9.62	7.186	2.123	2.123	2.16
2020-07-10	9.5	7.219	-1.247	4.158	2.17
2020-07-13	9.59	7.240	0.947	2.632	2.17
2020-07-14	9.38	7.273	-2.190	4.275	2.18
2020-07-15	9.23	7.290	-1.599	2.239	2.19
2020-07-16	8.95	7.318	-3.034	3.684	2.20
2020-07-17	8.93	7.351	-0.223	4.469	2.21
2020-07-20	9.19	7.376	2.912	3.247	2.21
2020-07-21	9.18	7.387	-0.109	1.415	2.22
2020-07-22	9.15	7.393	-0.327	0.871	2.22
2020-07-23	9.08	7.410	-0.765	2.186	2.22
2020-07-24	8.8	7.436	-3.084	3.524	2.23
2020-07-27	8.73	7.459	-0.795	3.182	2.24
2020-07-28	8.77	7.468	0.458	1.260	2.24
2020-07-29	8.91	7.489	1.596	2.737	2.25
2020-07-30	9.03	7.510	1.347	2.918	2.25
2020-07-31	8.97	7.528	-0.664	2.326	2.26
2020-08-03	9.45	7.593	5.351	8.250	2.28
2020-08-04	9.55	7.637	1.058	5.608	2.29
2020-08-05	9.35	7.657	-2.094	2.513	2.30
2020-08-06	9.2	7.673	-1.604	2.032	2.30
2020-08-07	9.23	7.693	0.326	2.609	2.31
2020-08-10	9.2	7.705	-0.325	1.625	2.31
2020-08-11	9.16	7.736	-0.435	4.022	2.32
2020-08-12	9.24	7.753	0.873	2.183	2.33
2020-08-13	9.23	7.766	-0.108	1.732	2.33
2020-08-14	9.25	7.780	0.217	1.842	2.33
2020-08-17	9.35	7.796	1.081	2.054	2.34
2020-08-18	9.4	7.812	0.535	2.032	2.34
2020-08-19	9.38	7.831	-0.213	2.447	2.35
2020-08-20	9.28	7.845	-1.066	1.812	2.35
2020-08-21	9.27	7.856	-0.108	1.401	2.36
2020-08-24	9.28	7.875	0.108	2.481	2.36
2020-08-25	9.22	7.888	-0.647	1.724	2.37
2020-08-26	9.06	7.907	-1.735	2.386	2.37
2020-08-27	8.98	7.917	-0.883	1.435	2.38
2020-08-28	9.01	7.928	0.334	1.448	2.38
2020-08-31	8.96	7.936	-0.555	1.110	2.38
2020-09-01	8.91	7.946	-0.558	1.339	2.38
2020-09-02	8.83	7.958	-0.898	1.571	2.39
2020-09-03	8.82	7.965	-0.113	0.906	2.39
2020-09-04	8.84	7.980	0.227	2.041	2.39
2020-09-07	8.83	7.995	-0.113	2.149	2.40
2020-09-08	9	8.012	1.925	2.265	2.40
2020-09-09	8.88	8.023	-1.333	1.444	2.41
2020-09-10	8.86	8.033	-0.225	1.351	2.41
2020-09-11	8.97	8.066	1.242	4.402	2.42
2020-09-14	8.89	8.078	-0.892	1.672	2.42
2020-09-15	8.91	8.089	0.225	1.462	2.43
2020-09-16	8.93	8.098	0.224	1.235	2.43
2020-09-17	8.86	8.105	-0.784	0.896	2.43
2020-09-18	9.14	8.124	3.160	2.483	2.44
2020-09-21	8.97	8.138	-1.860	1.860	2.44
2020-09-22	8.9	8.142	-0.780	0.557	2.44
2020-09-23	8.84	8.149	-0.674	1.011	2.44
2020-09-24	8.78	8.158	-0.679	1.131	2.45
2020-09-25	8.74	8.168	-0.456	1.367	2.45
2020-09-28	8.65	8.182	-1.030	1.945	2.45
2020-09-29	8.72	8.190	0.809	1.156	2.46
2020-09-30	8.66	8.197	-0.688	0.917	2.46
2020-10-09	8.75	8.207	1.039	1.386	2.46
2020-10-12	8.95	8.218	2.286	1.486	2.47
2020-10-13	8.91	8.225	-0.447	1.006	2.47
2020-10-14	8.83	8.233	-0.898	1.010	2.47
2020-10-15	8.79	8.239	-0.453	0.906	2.47
2020-10-16	8.73	8.248	-0.683	1.138	2.47
2020-10-19	8.77	8.259	0.458	1.489	2.48
2020-10-20	8.74	8.265	-0.342	0.912	2.48
2020-10-21	8.82	8.276	0.915	1.487	2.48
2020-10-22	8.97	8.296	1.701	2.608	2.49
2020-10-23	8.84	8.306	-1.449	1.449	2.49
2020-10-26	8.82	8.314	-0.226	1.018	2.49
2020-10-27	8.77	8.319	-0.567	0.680	2.50
2020-10-28	8.73	8.327	-0.456	1.140	2.50
2020-10-29	8.74	8.340	0.115	1.718	2.50
2020-10-30	8.74	8.344	0.000	0.572	2.50
2020-11-02	8.72	8.350	-0.229	0.801	2.50
2020-11-03	8.77	8.355	0.573	0.803	2.51
2020-11-04	8.81	8.362	0.456	0.912	2.51
2020-11-05	8.84	8.366	0.341	0.568	2.51
2020-11-06	8.79	8.380	-0.566	1.810	2.51
2020-11-09	8.87	8.389	0.910	1.251	2.52
2020-11-10	8.95	8.400	0.902	1.466	2.52
2020-11-11	8.97	8.411	0.223	1.564	2.52
2020-11-12	8.96	8.416	-0.111	0.669	2.52
2020-11-13	8.88	8.426	-0.893	1.228	2.53
2020-11-16	8.96	8.432	0.901	0.901	2.53
2020-11-17	9.07	8.452	1.228	2.679	2.54
2020-11-18	9.06	8.462	-0.110	1.323	2.54
2020-11-19	9.04	8.467	-0.221	0.662	2.54
2020-11-20	9.12	8.476	0.885	1.106	2.54
2020-11-23	9.12	8.483	0.000	0.987	2.55
2020-11-24	9.15	8.489	0.329	0.768	2.55
2020-11-25	9.04	8.502	-1.202	1.749	2.55
2020-11-26	9	8.513	-0.442	1.438	2.55
2020-11-27	9.02	8.524	0.222	1.444	2.56
2020-11-30	9.02	8.536	0.000	1.552	2.56
2020-12-01	9.11	8.550	0.998	1.885	2.57
2020-12-02	9.14	8.555	0.329	0.659	2.57
2020-12-03	9.1	8.563	-0.438	1.094	2.57
2020-12-04	9.06	8.572	-0.440	1.099	2.57
2020-12-07	8.98	8.584	-0.883	1.656	2.58
2020-12-08	8.93	8.592	-0.557	1.114	2.58
2020-12-09	8.97	8.606	0.448	1.792	2.58
2020-12-10	9.08	8.621	1.226	2.007	2.59
2020-12-11	9.2	8.636	1.322	1.982	2.59
2020-12-14	8.89	8.669	-3.370	4.457	2.60
2020-12-15	8.84	8.679	-0.562	1.350	2.60
2020-12-16	8.81	8.686	-0.339	0.905	2.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎