哪个证券公司开户好-租股票 哪个证券公司开户好 在线咨询

中国软件融券券源 中国软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杉杉股份 康力电梯 芯海科技 复旦张江 环旭电子 铂力特 保利地产 秦川物联 新致软件 天智航-U

中国软件融券券源 中国软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.230000
2018-11-2724.990.0853.1374.0860.03
2018-11-2824.930.152-0.2403.2010.05
2018-11-2924.040.248-3.5704.8130.07
2018-11-3024.20.3280.6663.9520.10
2018-12-0324.780.3702.3972.0660.11
2018-12-0424.570.417-0.8472.2600.12
2018-12-0524.740.4940.6923.7440.15
2018-12-0625.090.6201.4156.0230.19
2018-12-0724.340.698-2.9893.8660.21
2018-12-1024.170.763-0.6983.2050.23
2018-12-1124.160.801-0.0411.9030.24
2018-12-1223.960.829-0.8281.4070.25
2018-12-1324.190.8850.9602.7550.27
2018-12-1423.320.973-3.5974.5470.29
2018-12-1723.111.023-0.9012.6160.31
2018-12-1823.231.0790.5192.8560.32
2018-12-1923.21.119-0.1292.0660.34
2018-12-2023.151.157-0.2161.9830.35
2018-12-2123.31.2230.6483.4130.37
2018-12-2423.511.2790.9012.8330.38
2018-12-2523.141.340-1.5743.1900.40
2018-12-2623.141.4020.0003.1980.42
2018-12-2722.541.490-2.5934.6670.45
2018-12-2820.821.646-7.6319.0060.49
2019-01-0220.941.7460.5765.7640.52
2019-01-0320.631.801-1.4803.1520.54
2019-01-0422.122.0157.22211.6340.60
2019-01-0722.232.0690.4972.8930.62
2019-01-0821.952.115-1.2602.5640.63
2019-01-0921.942.153-0.0462.0500.65
2019-01-1021.212.221-3.3273.8740.67
2019-01-1121.532.2771.5093.1120.68
2019-01-1421.212.343-1.4863.7160.70
2019-01-1521.592.4021.7923.3000.72
2019-01-1622.922.6016.16010.4210.78
2019-01-1722.642.666-1.2223.4030.80
2019-01-1822.32.711-1.5022.4290.81
2019-01-2122.462.7650.7172.9150.83
2019-01-2222.012.813-2.0042.5820.84
2019-01-2321.632.855-1.7262.3630.86
2019-01-2422.12.9502.1735.1320.88
2019-01-2521.913.022-0.8603.9820.91
2019-01-2822.043.0810.5933.1950.92
2019-01-2921.353.218-3.1317.6680.97
2019-01-3020.663.284-3.2323.8880.99
2019-01-3120.463.374-0.9685.2271.01
2019-02-0121.073.4292.9813.1771.03
2019-02-1121.993.5124.3664.5091.05
2019-02-1222.183.5580.8642.5011.07
2019-02-1323.293.7495.0059.8291.12
2019-02-1424.093.8663.4355.8391.16
2019-02-1523.573.923-2.1592.9061.18
2019-02-1824.844.0515.3886.1521.22
2019-02-1927.284.3099.82311.3531.29
2019-02-2026.384.403-3.2994.2891.32
2019-02-2125.984.506-1.5164.7381.35
2019-02-2226.864.6343.3875.7351.39
2019-02-2528.794.8537.1859.1211.46
2019-02-2628.354.995-1.5286.0091.50
2019-02-2729.365.2463.56310.2651.57
2019-02-2828.825.378-1.8395.5181.61
2019-03-0128.65.483-0.7634.4071.65
2019-03-0431.475.68310.0357.6221.71
2019-03-0533.885.9387.6589.0241.78
2019-03-0636.696.3268.29412.6921.90
2019-03-0740.376.68210.03010.5752.00
2019-03-0844.427.05310.03210.0322.12
2019-03-1146.197.7453.98517.9652.32
2019-03-1250.828.13210.0249.1362.44
2019-03-1348.718.882-4.15218.4772.66
2019-03-1450.289.3643.22311.5172.81
2019-03-1545.249.923-10.02414.8172.98
2019-03-1847.210.3954.33212.0033.12
2019-03-1951.9311.03310.02114.7463.31
2019-03-2051.2911.303-1.2326.3163.39
2019-03-2153.3911.7644.09410.3533.53
2019-03-2254.5912.1382.2488.2233.64
2019-03-2560.0612.79510.02013.1343.84
2019-03-2660.0913.3880.05011.8384.02
2019-03-2760.4513.9200.59910.5674.18
2019-03-2854.3914.399-10.02510.5714.32
2019-03-2955.3914.9201.83911.2704.48
2019-04-0160.9415.49310.02011.2844.65
2019-04-0258.8516.177-3.43013.9484.85
2019-04-0358.1216.510-1.2406.8824.95
2019-04-0459.1416.8591.7557.0895.06
2019-04-0857.8817.144-2.1315.9015.14
2019-04-0956.9917.434-1.5386.1165.23
2019-04-1058.7917.9673.15810.8795.39
2019-04-1156.3918.198-4.0824.9165.46
2019-04-1256.1918.442-0.3555.1965.53
2019-04-1553.6918.899-4.44910.2155.67
2019-04-1655.5719.2223.5026.9855.77
2019-04-1755.6319.3420.1082.5735.80
2019-04-1855.6919.6620.1086.9035.90
2019-04-1957.820.1103.7899.3016.03
2019-04-2258.4520.4031.1256.0216.12
2019-04-2354.8920.636-6.0915.0816.19
2019-04-2457.7821.1885.26511.4786.36
2019-04-2555.8221.382-3.3924.1716.41
2019-04-2654.6621.642-2.0785.6976.49
2019-04-2949.1822.003-10.0268.8186.60
2019-04-3049.3922.2730.4276.5476.68
2019-05-0644.4422.530-10.0226.9456.76
2019-05-0743.6922.757-1.6886.2336.83
2019-05-0844.9623.2172.90712.2916.97
2019-05-0945.7223.4121.6905.1167.02
2019-05-1050.323.83510.01710.0837.15
2019-05-1351.0724.0811.5315.7857.22
2019-05-1449.2424.254-3.5834.2107.28
2019-05-1550.4424.4122.4373.7577.32
2019-05-1649.3924.594-2.0824.4417.38
2019-05-1750.7324.8502.7136.0347.45
2019-05-2053.0425.0844.5545.3037.53
2019-05-2155.3825.6124.41211.4447.68
2019-05-2260.9326.21210.02211.8097.86
2019-05-2359.0126.804-3.15112.0478.04
2019-05-2458.1727.222-1.4238.6268.17
2019-05-276427.80110.02210.8488.34
2019-05-2863.7128.091-0.4535.4698.43
2019-05-2961.9528.277-2.7633.6108.48
2019-05-3058.8728.658-4.9727.7648.60
2019-05-3157.5528.875-2.2424.5188.66
2019-06-0358.9529.1842.4336.2908.76
2019-06-0457.4529.433-2.5455.1918.83
2019-06-0556.529.611-1.6543.7958.88
2019-06-0655.9629.842-0.9564.9568.95
2019-06-1056.0629.9730.1792.8068.99
2019-06-1157.9630.4133.3899.0979.12
2019-06-1256.430.532-2.6922.5369.16
2019-06-1355.8730.743-0.9404.5219.22
2019-06-1454.3430.980-2.7395.2449.29
2019-06-1751.531.214-5.2265.4479.36
2019-06-1851.0231.362-0.9323.4769.41
2019-06-1951.4331.5200.8043.7049.46
2019-06-2053.1631.7853.3645.9699.54
2019-06-2155.7632.0584.8915.8889.62
2019-06-2455.4132.316-0.6285.5779.69
2019-06-2553.9632.534-2.6174.8559.76
2019-06-2653.2632.666-1.2972.9659.80
2019-06-2753.6132.7740.6572.4229.83
2019-06-2853.6332.9400.0373.7129.88
2019-07-0154.8633.0642.2932.7229.92
2019-07-0252.8133.253-3.7374.2849.98
2019-07-0351.2133.416-3.0303.82510.02
2019-07-0451.5833.4950.7231.83610.05
2019-07-0551.1933.545-0.7561.18310.06
2019-07-0847.1333.845-7.9317.63810.15
2019-07-0948.0233.9391.8882.33410.18
2019-07-1049.0334.0532.1032.79110.22
2019-07-1147.7734.182-2.5703.24310.25
2019-07-1247.734.286-0.1472.61710.29
2019-07-1552.1534.7349.32910.31410.42
2019-07-1651.5534.823-1.1512.07110.45
2019-07-1752.4134.9751.6683.47210.49
2019-07-1850.1635.128-4.2933.66310.54
2019-07-1950.7235.2371.1162.57210.57
2019-07-2248.6435.723-4.10111.98710.72
2019-07-2348.9235.8450.5763.00210.75
2019-07-2450.0536.0672.3105.33510.82
2019-07-2550.1636.1890.2202.91710.86
2019-07-2649.2936.299-1.7342.67110.89
2019-07-2949.2236.440-0.1423.42910.93
2019-07-3049.4636.6070.4884.06310.98
2019-07-3148.5536.683-1.8401.88011.00
2019-08-0147.136.816-2.9873.37811.04
2019-08-0248.4637.1792.8879.00211.15
2019-08-0550.3637.5023.9217.69711.25
2019-08-0650.9637.7821.1916.57311.33
2019-08-0748.6638.031-4.5136.16211.41
2019-08-0847.6938.155-1.9933.10311.45
2019-08-0949.0938.4872.9368.11511.55
2019-08-1249.9538.6381.7523.62611.59
2019-08-1351.2938.9632.6837.60811.69
2019-08-1450.6639.176-1.2285.05011.75
2019-08-1555.7339.74910.00812.33711.92
2019-08-1658.9640.0845.7966.81912.03
2019-08-1960.2740.3682.2225.64812.11
2019-08-2060.2240.558-0.0833.80012.17
2019-08-2160.7240.7360.8303.50412.22
2019-08-2259.1840.932-2.5363.98612.28
2019-08-2358.5641.049-1.0482.39912.31
2019-08-2658.4241.290-0.2394.95212.39
2019-08-2759.441.6201.6786.65912.49
2019-08-2862.442.2835.05112.76112.69
2019-08-2968.6442.89210.00010.64112.87
2019-08-3074.0643.3007.8966.61412.99
2019-09-0281.4743.92110.0059.14113.18
2019-09-0384.9644.4294.2847.18113.33
2019-09-0486.2644.7381.5304.29613.42
2019-09-0586.7445.2900.5567.62813.59
2019-09-0683.6645.756-3.5516.68713.73
2019-09-0992.0346.58710.00510.84213.98
2019-09-1084.247.223-8.5089.06214.17
2019-09-1181.3647.535-3.3734.59614.26
2019-09-1280.6547.698-0.8732.43414.31
2019-09-1681.5147.9041.0663.02514.37
2019-09-1779.7748.263-2.1355.39814.48
2019-09-1878.0648.489-2.1443.48514.55
2019-09-1980.9748.7653.7284.08714.63
2019-09-2081.3549.0660.4694.43414.72
2019-09-2385.1649.6934.6838.83814.91
2019-09-2481.849.980-3.9464.21614.99
2019-09-2575.3750.439-7.8617.29815.13
2019-09-2672.8550.781-3.3445.63915.23
2019-09-2772.6850.972-0.2333.15715.29
2019-09-3071.7451.182-1.2933.50915.35
2019-10-0872.6851.4911.3105.10215.45
2019-10-0974.3651.8052.3125.06315.54
2019-10-1075.1252.0301.0223.60415.61
2019-10-1172.7752.297-3.1284.39315.69
2019-10-1474.5452.5672.4324.35615.77
2019-10-1570.6152.879-5.2725.29915.86
2019-10-1672.5753.2112.7765.49515.96
2019-10-1772.0553.410-0.7173.30716.02
2019-10-1869.8853.636-3.0123.88616.09
2019-10-2170.453.9640.7445.58116.19
2019-10-2271.9354.1762.1733.53716.25
2019-10-2370.6854.359-1.7383.11416.31
2019-10-2471.5154.5521.1743.24016.37
2019-10-2571.7754.7150.3642.72716.41
2019-10-2875.3155.0704.9325.65716.52
2019-10-297155.374-5.7235.12516.61
2019-10-3071.0655.7470.0856.31016.72
2019-10-3168.9255.975-3.0123.96816.79
2019-11-0170.3156.0972.0172.07516.83
2019-11-0471.756.2941.9773.30016.89
2019-11-0572.4456.4621.0322.78916.94
2019-11-0669.7756.731-3.6864.62517.02
2019-11-0768.9356.874-1.2042.48017.06
2019-11-0868.6756.977-0.3771.81317.09
2019-11-1166.5457.116-3.1022.50517.13
2019-11-1266.6457.3610.1504.40317.21
2019-11-1367.3557.5821.0653.94717.27
2019-11-1467.8757.7380.7722.76217.32
2019-11-1571.7358.3135.6879.60717.49
2019-11-1870.5858.510-1.6033.36017.55
2019-11-1971.258.6710.8782.70617.60
2019-11-2073.9359.1893.8348.41317.76
2019-11-2175.2559.4281.7853.81417.83
2019-11-2269.7759.865-7.2827.50817.96
2019-11-2566.860.123-4.2574.64418.04
2019-11-2668.2660.2892.1862.90418.09
2019-11-2767.8660.437-0.5862.62218.13
2019-11-2867.2460.558-0.9142.16618.17
2019-11-2967.7460.7100.7442.69218.21
2019-12-0268.7960.8961.5503.23318.27
2019-12-0372.2261.1534.9864.27418.35
2019-12-0473.4661.4111.7174.22318.42
2019-12-0573.5261.5660.0822.51818.47
2019-12-0676.1361.9573.5506.17518.59
2019-12-0981.5662.6937.13310.82418.81
2019-12-1083.4662.9622.3303.86218.89
2019-12-1179.8863.324-4.2895.44019.00
2019-12-1278.9763.566-1.1393.68119.07
2019-12-1378.6663.746-0.3932.74819.12
2019-12-1680.9664.0552.9244.57719.22
2019-12-1779.7864.300-1.4583.69319.29
2019-12-1878.864.502-1.2283.07119.35
2019-12-1978.3264.773-0.6094.15019.43
2019-12-2073.965.079-5.6444.96719.52
2019-12-2371.7165.334-2.9634.27619.60
2019-12-2472.7665.4401.4641.74319.63
2019-12-2573.565.6761.0173.86219.70
2019-12-2672.9865.823-0.7072.40819.75
2019-12-2771.0666.015-2.6313.24719.80
2019-12-3071.5466.2760.6754.37719.88
2019-12-3171.6566.4140.1542.30619.92
2020-01-0273.3966.6282.4283.50319.99
2020-01-0372.4166.757-1.3352.13920.03
2020-01-0672.9366.9350.7182.92820.08
2020-01-0778.1767.5047.1858.73420.25
2020-01-0875.1167.702-3.9153.16020.31
2020-01-0978.668.0154.6474.78020.40
2020-01-1076.7968.267-2.3033.94420.48
2020-01-1377.0168.3890.2861.90120.52
2020-01-1475.2468.560-2.2982.72720.57
2020-01-1576.5668.7491.7542.95120.62
2020-01-1680.1469.3294.6768.68620.80
2020-01-1776.869.719-4.1686.10220.92
2020-01-2076.6670.007-0.1824.50521.00
2020-01-2176.3870.293-0.3654.48721.09
2020-01-2277.6970.6481.7155.48621.19
2020-01-2372.2671.109-6.9897.65921.33
2020-02-0365.0371.109-10.0060.00021.33
2020-02-0463.2671.630-2.7229.88821.49
2020-02-0564.4272.0161.8347.19321.60
2020-02-0665.5472.2191.7393.71021.67
2020-02-0768.4372.5224.4105.31021.76
2020-02-1067.3172.721-1.6373.55121.82
2020-02-1167.3672.8790.0742.82321.86
2020-02-1269.4473.1533.0884.73621.95
2020-02-1367.8673.333-2.2753.18322.00
2020-02-1468.6173.6121.1054.87822.08
2020-02-1770.2673.8482.4054.02322.15
2020-02-1875.974.5128.02710.50422.35
2020-02-1976.6975.0581.0418.53822.52
2020-02-2077.4675.3041.0043.82122.59
2020-02-2185.2175.85810.0057.79822.76
2020-02-2493.7476.66510.01110.32723.00
2020-02-2594.0877.3360.3638.56623.20
2020-02-2694.7678.2340.72311.36323.47
2020-02-2794.6679.189-0.10612.11523.76
2020-02-2885.1979.529-10.0044.78623.86
2020-03-0285.2780.0250.0946.97324.01
2020-03-0387.5680.5412.6867.08324.16
2020-03-0486.9680.955-0.6855.71024.29
2020-03-0586.9481.343-0.0235.34724.40
2020-03-0685.7181.630-1.4154.02624.49
2020-03-0978.8982.096-7.9577.08224.63
2020-03-1085.5282.7118.4048.63224.81
2020-03-1181.883.076-4.3505.35524.92
2020-03-1280.0583.375-2.1394.48725.01
2020-03-1381.9484.0862.36110.40625.23
2020-03-1677.6284.612-5.2728.12825.38
2020-03-1781.3585.0944.8057.11225.53
2020-03-1880.0285.486-1.6355.87625.65
2020-03-1982.5685.7873.1744.38625.74
2020-03-2079.8786.306-3.2587.78825.89
2020-03-2374.0886.871-7.2499.16526.06
2020-03-2475.7587.3132.2546.99226.19
2020-03-2579.0387.6074.3304.46226.28
2020-03-2681.6288.0253.2776.15026.41
2020-03-2777.288.387-5.4155.62426.52
2020-03-3072.6488.678-5.9074.80626.60
2020-03-3172.1288.891-0.7163.55226.67
2020-04-0171.5389.190-0.8185.00626.76
2020-04-0274.0289.4773.4814.65526.84
2020-04-0371.8689.655-2.9182.98626.90
2020-04-0774.1689.8003.2012.33826.94
2020-04-0874.290.0000.0543.23627.00
2020-04-0974.1590.140-0.0672.26427.04
2020-04-1070.6990.404-4.6664.47727.12
2020-04-1369.9690.589-1.0333.18327.18
2020-04-1471.9790.7342.8732.41627.22
2020-04-1571.7790.876-0.2782.37627.26
2020-04-1671.8591.0620.1113.10727.32
2020-04-1771.8491.233-0.0142.85327.37
2020-04-2075.2691.5734.7615.41527.47
2020-04-2182.7992.40410.00512.05227.72
2020-04-2284.8492.8492.4766.29327.85
2020-04-2382.6693.061-2.5703.07627.92
2020-04-2482.6693.3050.0003.54527.99
2020-04-2778.4693.662-5.0815.45628.10
2020-04-2878.0694.092-0.5106.61528.23
2020-04-2976.1394.281-2.4722.97228.28
2020-04-3082.6694.9368.5779.51028.48
2020-05-0689.4595.6748.2149.89628.70
2020-05-0788.4695.885-1.1072.87328.77
2020-05-0888.9696.3890.5656.79428.92
2020-05-1186.2696.784-3.0355.49729.04
2020-05-1287.4697.0111.3913.11829.10
2020-05-1385.9697.172-1.7152.24129.15
2020-05-1484.4597.351-1.7572.54829.21
2020-05-1586.4197.6842.3214.61829.31
2020-05-1886.9498.3190.6138.77229.50
2020-05-1988.6898.6312.0014.22129.59
2020-05-2084.9498.977-4.2174.88329.69
2020-05-2181.7899.420-3.7206.49929.83
2020-05-2279.1499.701-3.2284.26829.91
2020-05-2578.0499.910-1.3903.21029.97
2020-05-2679.94100.0812.4352.56330.02
2020-05-2777.24100.319-3.3783.70330.10
2020-05-2878.37100.4971.4632.71930.15
2020-05-2978.38100.6690.0132.64130.20
2020-06-0181.16100.9293.5473.84030.28
2020-06-0280.35101.091-0.9982.42730.33
2020-06-0379.96101.241-0.4852.25330.37
2020-06-0478.24101.453-2.1513.25230.44
2020-06-0577.86101.655-0.4863.10630.50
2020-06-0877.09101.823-0.9892.62030.55
2020-06-0977.9101.9181.0511.45330.58
2020-06-1077.9102.0440.0001.95130.61
2020-06-1179.98102.3892.6705.17330.72
2020-06-1278.6102.501-1.7251.71330.75
2020-06-1575.7102.688-3.6902.96430.81
2020-06-1676.77102.7901.4131.58530.84
2020-06-1775.22103.017-2.0193.63430.91
2020-06-1876.75103.1992.0342.84530.96
2020-06-1977.17103.3330.5472.07231.00
2020-06-2279.35103.5732.8253.62831.07
2020-06-2379.98103.8360.7943.95731.15
2020-06-2479.12103.991-1.0752.35131.20
2020-06-2976.83104.178-2.8942.92031.25
2020-06-3079.2104.4383.0853.93131.33
2020-07-0180.92104.6852.1723.67431.41
2020-07-0281.81104.8531.1002.45931.46
2020-07-0385.1105.5004.0229.11931.65
2020-07-0691.7106.2837.75610.24731.88
2020-07-0797.42107.2546.23811.96332.18
2020-07-08107.16107.7649.9985.70732.33
2020-07-09117.88107.76410.0040.00032.33
2020-07-10117108.886-0.74711.51232.67
2020-07-13117.6109.5880.5137.16232.88
2020-07-14109.69110.616-6.72611.25033.18
2020-07-15106.29111.078-3.1005.21533.32
2020-07-16101111.870-4.9779.40833.56
2020-07-1795.77112.620-5.1789.39633.79
2020-07-2099.01113.0453.3835.14833.91
2020-07-2197.91113.351-1.1113.75734.01
2020-07-22100.29113.9112.4316.70034.17
2020-07-2398.66114.331-1.6255.10534.30
2020-07-2490.85114.982-7.9168.59534.49
2020-07-2792.6115.3861.9265.23934.62
2020-07-2893.39115.5710.8532.37634.67
2020-07-2996.96115.9783.8235.04334.79
2020-07-3093.17116.339-3.9094.64134.90
2020-07-3194.84116.6091.7923.42434.98
2020-08-03104.32117.3679.9968.72035.21
2020-08-0499.73117.885-4.4006.23135.37
2020-08-05102.65118.3142.9285.01435.49
2020-08-06109.26119.4956.43912.97635.85
2020-08-07116.5120.8736.62614.18636.26
2020-08-10112.3121.992-3.60511.95736.60
2020-08-11103.96122.662-7.4277.73836.80
2020-08-12105.93123.3751.8958.07037.01
2020-08-13103.95123.717-1.8693.95537.12
2020-08-14103.65124.005-0.2893.32937.20
2020-08-17107.29124.6793.5127.54537.40
2020-08-18111.5125.2463.9246.10537.57
2020-08-19104.66125.685-6.1355.03137.71
2020-08-20103.91126.020-0.7173.87037.81
2020-08-21102.01126.363-1.8294.03237.91
2020-08-24101.57126.769-0.4314.79438.03
2020-08-25100.5127.107-1.0534.03738.13
2020-08-2696.69127.469-3.7914.48838.24
2020-08-27100.46127.9373.8995.59538.38
2020-08-2898.85128.125-1.6032.28038.44
2020-08-3198.84128.416-0.0103.54138.52
2020-09-0198.25128.657-0.5972.93438.60
2020-09-0297.32128.838-0.9472.23938.65
2020-09-0394.56129.145-2.8363.89438.74
2020-09-0495.38129.5220.8674.74838.86
2020-09-0791.94129.923-3.6075.22138.98
2020-09-0891.8130.204-0.1523.67639.06
2020-09-0986.2130.603-6.1005.55639.18
2020-09-1084.21130.950-2.3094.95439.29
2020-09-1186131.2112.1263.63439.36
2020-09-1486.6131.4200.6982.89539.43
2020-09-1587.74131.6981.3163.79939.51
2020-09-1686131.827-1.9831.80139.55
2020-09-1788.83132.3823.2917.50039.71
2020-09-1891132.6992.4434.17739.81
2020-09-2189.32132.877-1.8462.39639.86
2020-09-2286.69133.133-2.9443.54939.94
2020-09-2386.98133.2670.3351.84639.98
2020-09-2484.46133.408-2.8972.00040.02
2020-09-2582.39133.664-2.4513.73040.10
2020-09-2882.8133.7940.4981.88140.14
2020-09-2983.7133.9181.0871.78740.18
2020-09-3083.03134.062-0.8002.07940.22
2020-10-0984.85134.2482.1922.62640.27
2020-10-1288.78134.6114.6324.90340.38
2020-10-1388.1134.774-0.7662.21940.43
2020-10-1484.36135.097-4.2454.59740.53
2020-10-1582.6135.284-2.0862.72640.59
2020-10-1679.8135.639-3.3905.33940.69
2020-10-1978.3135.888-1.8803.81040.77
2020-10-2078.08136.020-0.2812.03140.81
2020-10-2173.2136.518-6.2508.15840.96
2020-10-2273.24136.7650.0554.05741.03
2020-10-2371.09137.014-2.9364.19241.10
2020-10-2671.06137.227-0.0423.60141.17
2020-10-2771.97137.4391.2813.53241.23
2020-10-2871.44137.616-0.7362.97341.28
2020-10-2969.81137.708-2.2821.58241.31
2020-10-3070.11137.9260.4303.73941.38
2020-11-0267138.355-4.4367.67441.51
2020-11-0372.78138.9438.6279.70141.68
2020-11-0472.8139.1740.0273.80641.75
2020-11-0572.1139.529-0.9625.90741.86
2020-11-0671.09139.653-1.4012.09441.90
2020-11-0975.56140.0696.2886.61142.02
2020-11-1075.66140.3990.1325.22842.12
2020-11-1172.22140.611-4.5473.52942.18
2020-11-1271.35140.801-1.2053.18542.24
2020-11-1372.12141.0071.0793.43442.30
2020-11-1672.01141.143-0.1532.27442.34
2020-11-1771.44141.307-0.7922.75042.39
2020-11-1870.56141.468-1.2322.74442.44
2020-11-1970.99141.6310.6092.74942.49
2020-11-2071.99141.7751.4092.39542.53
2020-11-2371.09141.897-1.2502.07042.57
2020-11-2472.95142.2392.6165.62742.67
2020-11-2571.9142.404-1.4392.74242.72
2020-11-2672.41142.5580.7092.55942.77
2020-11-2772.5142.7070.1242.45842.81
2020-11-3072.71142.9270.2903.64142.88
2020-12-0175.75143.2764.1815.52942.98
2020-12-0275.4143.459-0.4622.90443.04
2020-12-0378.09143.8883.5686.59243.17
2020-12-0478.62144.1250.6793.62443.24
2020-12-0777.24144.497-1.7555.77543.35
2020-12-0875144.686-2.9003.03043.41
2020-12-0975.06144.9340.0803.96043.48
2020-12-1073.94145.055-1.4921.95843.52
2020-12-1170.96145.381-4.0305.51843.61
2020-12-1470.45145.503-0.7192.08643.65
2020-12-1573.05145.8993.6916.50143.77
2020-12-1672.54146.079-0.6982.98443.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎